NVA:CC Quote, Trading Chart, Nuvista Energy Ltd.

home / stock / nva:cc / nva:cc quote

Stock Information
Company Name: Nuvista Energy Ltd.
Stock Symbol: NVA:CC
Market: TSXC
Website: nuvistaenergy.com
Menu
NVA:CC NVA:CC Quote NVA:CC Short NVA:CC News NVA:CC Articles NVA:CC Message Board
Get NVA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NVA:CC Quote
Last:$11.11
Change Percent:1.28%
Open:$10.97
Previous Close:$10.97
High:$11.23
Low:$10.94
Volume:911,430
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NVA:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$10.97
Close:$10.97
High:$11.23
Low:$10.94
Volume:911,430
Date:2022-05-06
Open:$12.32
Close:$12.05
High:$12.5
Low:$11.78
Volume:2,364,695
Date:2022-05-05
Open:$12.33
Close:$12.25
High:$12.58
Low:$11.66
Volume:2,024,758
Date:2022-05-04
Open:$11.95
Close:$12.37
High:$12.4
Low:$11.68
Volume:3,097,478
Date:2022-05-03
Open:$10.8
Close:$11.69
High:$11.85
Low:$10.78
Volume:2,726,234
Date:2022-05-02
Open:$10.6
Close:$10.88
High:$10.93
Low:$10.58
Volume:1,292,632
Date:2022-04-29
Open:$11.23
Close:$10.96
High:$11.45
Low:$10.855
Volume:1,397,884
Date:2022-04-28
Open:$11.19
Close:$11.17
High:$11.38
Low:$10.77
Volume:2,071,951
Date:2022-04-27
Open:$11
Close:$11.12
High:$11.17
Low:$10.55
Volume:1,785,505
Date:2022-04-26
Open:$10.68
Close:$10.89
High:$11.22
Low:$10.34
Volume:2,079,299
Date:2022-04-25
Open:$9.65
Close:$10.21
High:$10.36
Low:$9.51
Volume:3,207,353
Date:2022-04-22
Open:$10.64
Close:$10.32
High:$10.84
Low:$10.18
Volume:1,518,429
Date:2022-04-21
Open:$11.48
Close:$10.67
High:$11.52
Low:$10.67
Volume:2,057,749
Date:2022-04-20
Open:$11.36
Close:$11.38
High:$11.54
Low:$11.12
Volume:2,048,255
Date:2022-04-19
Open:$11.8
Close:$11.27
High:$11.82
Low:$11.27
Volume:2,483,067
Date:2022-04-18
Open:$11.31
Close:$11.9
High:$11.95
Low:$11.3
Volume:2,283,588
Date:2022-04-15
Open:$11.1
Close:$11.21
High:$11.25
Low:$10.91
Volume:1,516,463
Date:2022-04-14
Open:$11.1
Close:$11.21
High:$11.25
Low:$10.91
Volume:1,462,284
Date:2022-04-13
Open:$11.2
Close:$11.15
High:$11.42
Low:$10.97
Volume:1,500,648
Date:2022-04-12
Open:$10.8
Close:$11.16
High:$11.19
Low:$10.76
Volume:1,969,687