home / stock / nva:cc / nva:cc quote
Last: | $11.11 |
---|---|
Change Percent: | 1.28% |
Open: | $10.97 |
Close: | $10.97 |
High: | $11.23 |
Low: | $10.94 |
Volume: | 911,430 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.11 | $10.97 | $10.97 | $11.23 | $10.94 | 911,430 | 08-02-2022 |
$12.05 | $12.32 | $12.05 | $12.5 | $11.78 | 2,364,695 | 05-06-2022 |
$12.25 | $12.33 | $12.25 | $12.58 | $11.66 | 2,024,758 | 05-05-2022 |
$12.37 | $11.95 | $12.37 | $12.4 | $11.68 | 3,097,478 | 05-04-2022 |
$11.69 | $10.8 | $11.69 | $11.85 | $10.78 | 2,726,234 | 05-03-2022 |
$10.88 | $10.6 | $10.88 | $10.93 | $10.58 | 1,292,632 | 05-02-2022 |
$10.96 | $11.23 | $10.96 | $11.45 | $10.855 | 1,397,884 | 04-29-2022 |
$11.17 | $11.19 | $11.17 | $11.38 | $10.77 | 2,071,951 | 04-28-2022 |
$11.12 | $11 | $11.12 | $11.17 | $10.55 | 1,785,505 | 04-27-2022 |
$10.89 | $10.68 | $10.89 | $11.22 | $10.34 | 2,079,299 | 04-26-2022 |
$10.21 | $9.65 | $10.21 | $10.36 | $9.51 | 3,207,353 | 04-25-2022 |
$10.32 | $10.64 | $10.32 | $10.84 | $10.18 | 1,518,429 | 04-22-2022 |
$10.67 | $11.48 | $10.67 | $11.52 | $10.67 | 2,057,749 | 04-21-2022 |
$11.38 | $11.36 | $11.38 | $11.54 | $11.12 | 2,048,255 | 04-20-2022 |
$11.27 | $11.8 | $11.27 | $11.82 | $11.27 | 2,483,067 | 04-19-2022 |
$11.9 | $11.31 | $11.9 | $11.95 | $11.3 | 2,283,588 | 04-18-2022 |
$11.21 | $11.1 | $11.21 | $11.25 | $10.91 | 1,516,463 | 04-15-2022 |
$11.21 | $11.1 | $11.21 | $11.25 | $10.91 | 1,462,284 | 04-14-2022 |
$11.15 | $11.2 | $11.15 | $11.42 | $10.97 | 1,500,648 | 04-13-2022 |
$11.16 | $10.8 | $11.16 | $11.19 | $10.76 | 1,969,687 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nuvista Energy Ltd. Company Name:
NVA:CC Stock Symbol:
TSXC Market:
2024-04-26 20:30:00 ET When building wealth and investing for long-term goals, even small amounts invested in growth stocks or undervalued companies can potentially yield significant returns over several years. If you have $500 to invest and are looking for cheap stocks with high potent...
CALGARY, Alberta, Feb. 29, 2024 (GLOBE NEWSWIRE) -- NuVista Energy Ltd. (" NuVista " or the " Company ") (TSX: NVA ) is pleased to announce record-setting reserves and strong financial and operating results for the three months and year ended December 31, 2023. The results of our 2023...
CALGARY, Alberta, Jan. 11, 2024 (GLOBE NEWSWIRE) -- NuVista Energy Ltd. (" NuVista " or the " Company ") (TSX: NVA ) is pleased to announce record-setting quarterly production and share repurchases in the fourth quarter of 2023. Production for the quarter ended December 31, 2023...