NVACF Quote, Trading Chart, YSS

home / stock / nvacf / nvacf quote

Stock Information
Company Name: YSS
Stock Symbol: NVACF
Market: OTC
Website: novacannabisstore.com
Menu
NVACF NVACF Quote NVACF Short NVACF News NVACF Articles NVACF Message Board
Get NVACF Alerts

News, Short Squeeze, Breakout and More Instantly...
NVACF Quote
Last:$0.9143
Change Percent:0.0%
Open:$0.9143
Previous Close:$0.9143
High:$0.9143
Low:$0.9143
Volume:550
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NVACF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.9143
Close:$0.9143
High:$0.9143
Low:$0.9143
Volume:550
Date:2024-07-18
Open:$0.887503
Close:$0.9
High:$0.9
Low:$0.887503
Volume:3,217
Date:2024-07-17
Open:$0
Close:$0.899
High:$0
Low:$0
Volume:65
Date:2024-07-16
Open:$0.899
Close:$0.899
High:$0.899
Low:$0.899
Volume:12,396
Date:2024-07-12
Open:$0.88315
Close:$0.8965
High:$0.8965
Low:$0.81865
Volume:10,000
Date:2024-07-11
Open:$0
Close:$0.8963
High:$0
Low:$0
Volume:33
Date:2024-07-10
Open:$0.9099
Close:$0.8963
High:$0.9099
Low:$0.8963
Volume:4,051
Date:2024-07-09
Open:$0.91055
Close:$0.91055
High:$0.91055
Low:$0.91055
Volume:742
Date:2024-07-08
Open:$0.9608
Close:$0.8856
High:$0.9608
Low:$0.8856
Volume:1,760
Date:2024-07-05
Open:$0.91
Close:$0.934769
High:$0.934769
Low:$0.91
Volume:2,825
Date:2024-07-04
Open:$0.8985
Close:$0.8985
High:$0.8985
Low:$0.8985
Volume:454
Date:2024-07-03
Open:$0.8985
Close:$0.8985
High:$0.8985
Low:$0.8985
Volume:454
Date:2024-07-02
Open:$0
Close:$0.856
High:$0
Low:$0
Volume:5
Date:2024-07-01
Open:$0.856
Close:$0.856
High:$0.856
Low:$0.856
Volume:688
Date:2024-06-28
Open:$0.829187
Close:$0.937
High:$0.938
Low:$0.7704
Volume:5,186
Date:2024-06-27
Open:$0.92
Close:$0.92
High:$0.92
Low:$0.92
Volume:276
Date:2024-06-26
Open:$0
Close:$0.909
High:$0
Low:$0
Volume:25
Date:2024-06-25
Open:$0.95
Close:$0.909
High:$0.95
Low:$0.909
Volume:535
Date:2024-06-24
Open:$0.9357
Close:$0.9357
High:$0.9357
Low:$0.9357
Volume:555
Date:2024-06-21
Open:$0.9479
Close:$0.9479
High:$0.9479
Low:$0.9479
Volume:510