home / stock / nvacf / nvacf quote
Last: | $0.93 |
---|---|
Change Percent: | 0.05% |
Open: | $0.915 |
Close: | $0.93 |
High: | $0.93 |
Low: | $0.915 |
Volume: | 19,654 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.93 | $0.915 | $0.93 | $0.93 | $0.915 | 19,654 | 05-17-2024 |
$0.91545 | $0 | $0.91545 | $0 | $0 | 1,128 | 05-16-2024 |
$0.91545 | $0.901072 | $0.91545 | $0.91545 | $0.901072 | 523 | 05-15-2024 |
$0.90445 | $0.8836 | $0.90445 | $0.90445 | $0.8836 | 1,771 | 05-14-2024 |
$0.9194 | $0.8911 | $0.9194 | $0.9214 | $0.8751 | 8,180 | 05-13-2024 |
$0.939515 | $0.944 | $0.939515 | $0.944 | $0.939515 | 2,083 | 05-10-2024 |
$0.9399 | $0.9675 | $0.9399 | $0.9675 | $0.9399 | 2,200 | 05-09-2024 |
$0.95 | $0.95885 | $0.95 | $0.95885 | $0.9301 | 5,719 | 05-08-2024 |
$1.0058 | $0.998 | $1.0058 | $1.03 | $0.976 | 852 | 05-07-2024 |
$0.998 | $1.07 | $0.998 | $1.07 | $0.9933 | 3,941 | 05-06-2024 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 640 | 05-03-2024 |
$1 | $1 | $1 | $1 | $0.9602 | 1,100 | 05-02-2024 |
$1 | $1.06 | $1 | $1.06 | $0.94065 | 11,396 | 05-01-2024 |
$1.05 | $0.9944 | $1.05 | $1.07 | $0.9405 | 3,105 | 04-30-2024 |
$1.0053 | $1 | $1.0053 | $1.02 | $0.998461 | 2,620 | 04-29-2024 |
$1 | $1 | $1 | $1 | $0.9611 | 14,602 | 04-26-2024 |
$0.9715 | $1.07 | $0.9715 | $1.07 | $0.9524 | 11,125 | 04-25-2024 |
$1.04 | $1.07 | $1.04 | $1.07 | $1.035 | 3,150 | 04-24-2024 |
$1.07 | $1.045 | $1.07 | $1.07 | $1.045 | 1,249 | 04-23-2024 |
$1.03 | $1.1413 | $1.03 | $1.1413 | $1.03 | 10,341 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
YSS Company Name:
NVACF Stock Symbol:
OTCMKTS Market:
SNDL Inc. (NASDAQ:SNDL) and Nova Cannabis Inc. (OTCQB:NVACF), two of Canada’s largest cannabis companies, have announced a strategic realignm...
High Tide Inc. (NASDAQ:HITI) (TSXV:HITI) (FSE: 2LYA) announced on Tuesday that it has signed an agreement with the Manitoba Liquor and Lotteries Co...
Deep-Value Opportunities in Overlooked Small-Caps “We see certain Canadian cannabis small-cap stocks as deep-value opportunities. This is bec...