NVAX Quote, Trading Chart, Novavax Inc.

home / stock / nvax / nvax quote

Stock Information
Company Name: Novavax Inc.
Stock Symbol: NVAX
Market: NASDAQ
Website: novavax.com
Menu
NVAX NVAX Quote NVAX Short NVAX News NVAX Articles NVAX Message Board
Get NVAX Alerts

News, Short Squeeze, Breakout and More Instantly...
NVAX Quote
Last:$12.66
Change Percent:-0.78%
Open:$12.93
Previous Close:$12.66
High:$13.065
Low:$12.35
Volume:9,930,947
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NVAX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$12.93
Close:$12.66
High:$13.065
Low:$12.35
Volume:9,930,947
Date:2024-06-27
Open:$13.2
Close:$12.83
High:$13.31
Low:$12.77
Volume:4,744,547
Date:2024-06-26
Open:$13.8
Close:$13.11
High:$13.9
Low:$12.8335
Volume:9,419,369
Date:2024-06-25
Open:$13.81
Close:$14
High:$14.14
Low:$13.69
Volume:5,262,630
Date:2024-06-24
Open:$14.02
Close:$14.02
High:$14.8493
Low:$13.92
Volume:8,542,696
Date:2024-06-21
Open:$14.01
Close:$14
High:$14.425
Low:$13.59
Volume:23,829,430
Date:2024-06-20
Open:$13.68
Close:$14.06
High:$14.36
Low:$13.3
Volume:10,846,379
Date:2024-06-19
Open:$13.99
Close:$13.785
High:$14.48
Low:$13.06
Volume:14,578,912
Date:2024-06-18
Open:$13.99
Close:$13.785
High:$14.48
Low:$13.06
Volume:14,578,912
Date:2024-06-17
Open:$14.34
Close:$14.05
High:$14.78
Low:$13.85
Volume:9,382,087
Date:2024-06-14
Open:$14.32
Close:$14.4
High:$14.89
Low:$13.5
Volume:17,326,785
Date:2024-06-13
Open:$15.96
Close:$15.05
High:$16.06
Low:$14.91
Volume:9,378,558
Date:2024-06-12
Open:$16.67
Close:$15.86
High:$17.09
Low:$15.62
Volume:11,200,788
Date:2024-06-11
Open:$15.815
Close:$16.725
High:$16.98
Low:$15.59
Volume:13,864,003
Date:2024-06-10
Open:$17.81
Close:$16.005
High:$17.86
Low:$15.4
Volume:19,363,144
Date:2024-06-07
Open:$18.79
Close:$18.17
High:$19.5
Low:$17.3652
Volume:21,047,482
Date:2024-06-06
Open:$23.74
Close:$19.555
High:$23.8599
Low:$19.28
Volume:39,337,930
Date:2024-06-05
Open:$17.92
Close:$20.97
High:$22.24
Low:$17.8
Volume:44,678,963
Date:2024-06-04
Open:$17.97
Close:$17.76
High:$18.4076
Low:$17.12
Volume:15,881,318
Date:2024-06-03
Open:$15
Close:$18.22
High:$18.33
Low:$14.87
Volume:28,686,796