home / stock / nvax / nvax quote
Last: | $4.07 |
---|---|
Change Percent: | -0.5% |
Open: | $3.99 |
Close: | $4.07 |
High: | $4.13 |
Low: | $3.91 |
Volume: | 2,294,478 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.07 | $3.99 | $4.07 | $4.13 | $3.91 | 2,294,478 | 04-22-2024 |
$3.97 | $3.89 | $3.97 | $4.0199 | $3.86 | 2,923,119 | 04-19-2024 |
$3.89 | $3.89 | $3.89 | $3.985 | $3.81 | 2,861,979 | 04-18-2024 |
$3.89 | $4 | $3.89 | $4.05 | $3.88 | 3,723,838 | 04-17-2024 |
$3.99 | $4.07 | $3.99 | $4.105 | $3.95 | 3,719,407 | 04-16-2024 |
$4.12 | $4.42 | $4.12 | $4.43 | $4.1 | 5,326,737 | 04-15-2024 |
$4.28 | $4.3 | $4.28 | $4.4773 | $4.24 | 4,008,108 | 04-12-2024 |
$4.3 | $4.34 | $4.3 | $4.3624 | $4.23 | 3,008,009 | 04-11-2024 |
$4.26 | $4.35 | $4.26 | $4.351 | $4.22 | 5,292,403 | 04-10-2024 |
$4.42 | $4.42 | $4.42 | $4.65 | $4.395 | 3,639,594 | 04-09-2024 |
$4.43 | $4.42 | $4.43 | $4.48 | $4.36 | 2,050,599 | 04-08-2024 |
$4.42 | $4.39 | $4.42 | $4.54 | $4.315 | 3,545,050 | 04-05-2024 |
$4.44 | $4.55 | $4.44 | $4.75 | $4.44 | 4,319,238 | 04-04-2024 |
$4.54 | $4.49 | $4.54 | $4.575 | $4.38 | 3,550,588 | 04-03-2024 |
$4.53 | $4.81 | $4.53 | $4.81 | $4.46 | 4,451,348 | 04-02-2024 |
$4.65 | $4.82 | $4.65 | $4.85 | $4.61 | 4,384,220 | 04-01-2024 |
$4.78 | $4.84 | $4.78 | $4.95 | $4.76 | 3,616,355 | 03-29-2024 |
$4.78 | $4.84 | $4.78 | $4.95 | $4.76 | 3,616,355 | 03-28-2024 |
$4.85 | $4.73 | $4.85 | $4.85 | $4.68 | 3,836,391 | 03-27-2024 |
$4.71 | $4.89 | $4.71 | $4.92 | $4.7 | 5,216,895 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Believes the two new nominated directors possess the necessary experience to tackle the underperformance of the business which will improve its sh...
Believes the two new nominated directors possess the necessary experience to tackle the underperformance of the business which will improve its share price Shah Capital which owns 6.7% of Novavax, in a letter to the board says that the low share price reflects the board and management...
2024-04-13 16:22:00 ET If there is one thing Bluebird Bio (NASDAQ: BLUE) and Novavax (NASDAQ: NVAX) have in common, other than their belonging to the biotech industry, it is that both have seen their shares drop catastrophically in recent years. Bluebird's stock is down by 9...