NVCN:CC Quote, Trading Chart, Neovasc Inc.

home / stock / nvcn:cc / nvcn:cc quote

Stock Information
Company Name: Neovasc Inc.
Stock Symbol: NVCN:CC
Market: TSXC
Website: neovasc.com
Menu
NVCN:CC NVCN:CC Quote NVCN:CC Short NVCN:CC News NVCN:CC Articles NVCN:CC Message Board
Get NVCN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NVCN:CC Quote
Last:$9.7
Change Percent:0.0%
Open:$9.7
Previous Close:$9.7
High:$9.7
Low:$9.7
Volume:160
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NVCN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$9.7
Close:$9.7
High:$9.7
Low:$9.7
Volume:160
Date:2022-05-06
Open:$8.71
Close:$8.88
High:$8.88
Low:$8.45
Volume:1,566
Date:2022-05-05
Open:$8.5
Close:$8.89
High:$8.89
Low:$8.5
Volume:2,128
Date:2022-05-04
Open:$8.3
Close:$8.35
High:$8.5
Low:$8.3
Volume:2,347
Date:2022-05-03
Open:$9.07
Close:$8.45
High:$9.07
Low:$8.21
Volume:2,334
Date:2022-05-02
Open:$9.2
Close:$8.3
High:$9.2
Low:$7.91
Volume:4,206
Date:2022-04-29
Open:$9.04
Close:$8.39
High:$9.04
Low:$8.21
Volume:12,296
Date:2022-04-28
Open:$0.45
Close:$0.37
High:$0.48
Low:$0.365
Volume:226,318
Date:2022-04-27
Open:$0.45
Close:$0.45
High:$0.475
Low:$0.45
Volume:23,373
Date:2022-04-26
Open:$0.52
Close:$0.47
High:$0.52
Low:$0.455
Volume:20,001
Date:2022-04-25
Open:$0.48
Close:$0.465
High:$0.49
Low:$0.46
Volume:29,761
Date:2022-04-22
Open:$0.51
Close:$0.47
High:$0.51
Low:$0.45
Volume:22,330
Date:2022-04-21
Open:$0.48
Close:$0.48
High:$0.52
Low:$0.46
Volume:22,943
Date:2022-04-20
Open:$0.48
Close:$0.485
High:$0.51
Low:$0.46
Volume:39,799
Date:2022-04-19
Open:$0.46
Close:$0.51
High:$0.51
Low:$0.46
Volume:23,012
Date:2022-04-18
Open:$0.47
Close:$0.5
High:$0.5
Low:$0.47
Volume:16,242
Date:2022-04-15
Open:$0.49
Close:$0.495
High:$0.5
Low:$0.475
Volume:28,201
Date:2022-04-14
Open:$0.49
Close:$0.495
High:$0.5
Low:$0.475
Volume:27,621
Date:2022-04-13
Open:$0.495
Close:$0.49
High:$0.495
Low:$0.49
Volume:8,017
Date:2022-04-12
Open:$0.485
Close:$0.495
High:$0.495
Low:$0.48
Volume:33,424