home / stock / nvcn:cc / nvcn:cc quote
Last: | $9.70 |
---|---|
Change Percent: | 0.0% |
Open: | $9.7 |
Close: | $9.70 |
High: | $9.7 |
Low: | $9.7 |
Volume: | 160 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.7 | $9.7 | $9.7 | $9.7 | $9.7 | 160 | 08-02-2022 |
$8.88 | $8.71 | $8.88 | $8.88 | $8.45 | 1,566 | 05-06-2022 |
$8.89 | $8.5 | $8.89 | $8.89 | $8.5 | 2,128 | 05-05-2022 |
$8.35 | $8.3 | $8.35 | $8.5 | $8.3 | 2,347 | 05-04-2022 |
$8.45 | $9.07 | $8.45 | $9.07 | $8.21 | 2,334 | 05-03-2022 |
$8.3 | $9.2 | $8.3 | $9.2 | $7.91 | 4,206 | 05-02-2022 |
$8.39 | $9.04 | $8.39 | $9.04 | $8.21 | 12,296 | 04-29-2022 |
$0.37 | $0.45 | $0.37 | $0.48 | $0.365 | 226,318 | 04-28-2022 |
$0.45 | $0.45 | $0.45 | $0.475 | $0.45 | 23,373 | 04-27-2022 |
$0.47 | $0.52 | $0.47 | $0.52 | $0.455 | 20,001 | 04-26-2022 |
$0.465 | $0.48 | $0.465 | $0.49 | $0.46 | 29,761 | 04-25-2022 |
$0.47 | $0.51 | $0.47 | $0.51 | $0.45 | 22,330 | 04-22-2022 |
$0.48 | $0.48 | $0.48 | $0.52 | $0.46 | 22,943 | 04-21-2022 |
$0.485 | $0.48 | $0.485 | $0.51 | $0.46 | 39,799 | 04-20-2022 |
$0.51 | $0.46 | $0.51 | $0.51 | $0.46 | 23,012 | 04-19-2022 |
$0.5 | $0.47 | $0.5 | $0.5 | $0.47 | 16,242 | 04-18-2022 |
$0.495 | $0.49 | $0.495 | $0.5 | $0.475 | 28,201 | 04-15-2022 |
$0.495 | $0.49 | $0.495 | $0.5 | $0.475 | 27,621 | 04-14-2022 |
$0.49 | $0.495 | $0.49 | $0.495 | $0.49 | 8,017 | 04-13-2022 |
$0.495 | $0.485 | $0.495 | $0.495 | $0.48 | 33,424 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Neovasc Inc. Company Name:
NVCN:CC Stock Symbol:
TSXC Market:
VANCOUVER and MINNEAPOLIS, MN, March 31, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Neovasc Inc. (“Neovasc” or the “Company”) (NASDAQ, TSX: NVCN) today reported financial results for the fourth quarter and year ended December 31, 2022. Recent Hi...
VANCOUVER, BC, March 06, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Neovasc Inc. ("Neovasc" or the "Company") (NASDAQ: NVCN)(TSX: NVCN), a leader in the development of minimally invasive devices for the treatment of refractory angina, is pleased to announce that its Shareholders (as d...
Vancouver, British Columbia and Minneapolis, Minnesota--(Newsfile Corp. - February 1, 2023) - Neovasc, Inc. (NASDAQ : NVCN) (TSX : NVCN) ("Neovasc" or "the Company") today announced the German Institute for the Hospital Remuneration System ("InEK") has awarded the Neovasc Reducer™ ("Redu...