NVCR Quote, Trading Chart, NovoCure Limited

home / stock / nvcr / nvcr quote

Stock Information
Company Name: NovoCure Limited
Stock Symbol: NVCR
Market: NASDAQ
Website: novocure.com
Menu
NVCR NVCR Quote NVCR Short NVCR News NVCR Articles NVCR Message Board
Get NVCR Alerts

News, Short Squeeze, Breakout and More Instantly...
NVCR Quote
Last:$16.87
Change Percent:0.0%
Open:$16.84
Previous Close:$16.87
High:$17.19
Low:$16.625
Volume:981,659
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NVCR Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$16.84
Close:$16.87
High:$17.19
Low:$16.625
Volume:981,659
Date:2024-07-03
Open:$16.84
Close:$16.87
High:$17.19
Low:$16.625
Volume:981,659
Date:2024-07-02
Open:$17.44
Close:$16.8
High:$17.49
Low:$16.62
Volume:1,283,534
Date:2024-07-01
Open:$17.27
Close:$17.35
High:$17.68
Low:$16.77
Volume:2,149,198
Date:2024-06-28
Open:$17.67
Close:$17.13
High:$17.93
Low:$16.72
Volume:15,835,092
Date:2024-06-27
Open:$18.04
Close:$17.63
High:$18.205
Low:$17.46
Volume:1,690,724
Date:2024-06-26
Open:$17.94
Close:$18.16
High:$18.265
Low:$17.79
Volume:981,696
Date:2024-06-25
Open:$18.63
Close:$18.04
High:$18.63
Low:$18
Volume:1,215,696
Date:2024-06-24
Open:$19.07
Close:$18.72
High:$19.23
Low:$18.595
Volume:849,418
Date:2024-06-21
Open:$19.31
Close:$19.07
High:$19.545
Low:$18.9
Volume:1,299,498
Date:2024-06-20
Open:$19.2
Close:$19.175
High:$19.85
Low:$19.12
Volume:865,667
Date:2024-06-19
Open:$19.27
Close:$19.44
High:$19.99
Low:$19.175
Volume:876,270
Date:2024-06-18
Open:$19.27
Close:$19.44
High:$19.99
Low:$19.175
Volume:876,270
Date:2024-06-17
Open:$21.24
Close:$19.4
High:$21.34
Low:$18.92
Volume:1,971,735
Date:2024-06-14
Open:$21.28
Close:$21.34
High:$21.42
Low:$20.9705
Volume:885,646
Date:2024-06-13
Open:$21.28
Close:$21.52
High:$21.865
Low:$21.02
Volume:1,098,841
Date:2024-06-12
Open:$22.25
Close:$21.25
High:$22.44
Low:$20.97
Volume:945,440
Date:2024-06-11
Open:$21.2
Close:$21.41
High:$21.61
Low:$20.9
Volume:948,895
Date:2024-06-10
Open:$21.28
Close:$21.46
High:$21.915
Low:$21.2601
Volume:699,525
Date:2024-06-07
Open:$21.56
Close:$21.5
High:$21.8022
Low:$21.2
Volume:1,193,416