MARKET WIRE NEWS
Download Market Wire News App

NovoCure Limited (NASDAQ : NVCR ) Quote

Share:

Quote


Last:$15.9199
Change Percent: -1.36%
Open:$16.2
Close:$15.9199
High:$16.27
Low:$15.83
Volume:707,470
Last Trade Date Time:09/25/2026 03:45:54 pm

Subscribe to Our Newsletter


NVCR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.9199$16.2$15.9199$16.27$15.83707,47009-25-2026
$16.14$16.425$16.14$16.425$15.73716,10809-24-2026
$16.18$16.53$16.18$16.75$15.97485,00309-23-2026
$16.65$16.7$16.65$16.79$16.535738,95709-22-2026
$16.52$16.87$16.52$16.87$16.37339,80009-21-2026
$16.595$16.7$16.595$16.87$16.525394,96109-18-2026
$16.695$16.58$16.695$16.99$16.13802,65409-17-2026
$16.11$16.18$16.11$16.545$16.005709,67009-16-2026
$16.265$16.13$16.265$16.66$15.96507,86509-15-2026
$16.03$15.49$16.03$16.145$15.285537,29409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account