NVCT Quote, Trading Chart, Nuvectis Pharma Inc.

home / stock / nvct / nvct quote

Stock Information
Company Name: Nuvectis Pharma Inc.
Stock Symbol: NVCT
Market: NASDAQ
Website: nuvectis.com
Menu
Get NVCT Alerts

News, Short Squeeze, Breakout and More Instantly...
NVCT Quote
Last:$8.65
Change Percent:-0.57%
Open:$8.67
Previous Close:$8.7
High:$8.85
Low:$8.54
Volume:10,102
Last Trade Date Time:04/15/2026 12:45:25 pm
Quotes are delayed by 15 to 20 minutes.
NVCT Chart
Last Twenty Trading Days
Date:2026-04-15
Open:$8.67
Close:$8.7
High:$8.85
Low:$8.54
Volume:10,102
Date:2026-04-14
Open:$8.56
Close:$8.45
High:$8.87
Low:$8.55
Volume:24,455
Date:2026-04-13
Open:$8.22
Close:$8.13
High:$8.53
Low:$8.13
Volume:9,891
Date:2026-04-10
Open:$8.1
Close:$8.085
High:$8.24
Low:$8.1
Volume:5,809
Date:2026-04-09
Open:$8.14
Close:$8.32
High:$8.14
Low:$7.94
Volume:8,703
Date:2026-04-08
Open:$8.2
Close:$7.8
High:$8.4
Low:$8.13
Volume:29,646
Date:2026-04-07
Open:$7.65
Close:$7.74
High:$7.8
Low:$7.57
Volume:31,452
Date:2026-04-06
Open:$7.58
Close:$7.58
High:$7.88
Low:$7.58
Volume:31,861
Date:2026-04-02
Open:$7.44
Close:$7.68
High:$7.5674
Low:$7.44
Volume:9,229
Date:2026-04-01
Open:$7.81
Close:$7.67
High:$7.9
Low:$7.68
Volume:11,478
Date:2026-03-31
Open:$7.6
Close:$7.38
High:$7.94
Low:$7.44
Volume:13,140
Date:2026-03-30
Open:$7.58
Close:$7.63
High:$7.58
Low:$7.37
Volume:16,600
Date:2026-03-27
Open:$7.73
Close:$7.78
High:$7.825
Low:$7.41
Volume:14,457
Date:2026-03-26
Open:$7.87
Close:$8.09
High:$7.95
Low:$7.69
Volume:11,841
Date:2026-03-25
Open:$8.09
Close:$7.92
High:$8.43
Low:$8
Volume:13,688
Date:2026-03-24
Open:$8.16
Close:$8.4
High:$8.28
Low:$7.89
Volume:24,192
Date:2026-03-23
Open:$8.43
Close:$8.14
High:$8.49
Low:$7.9588
Volume:24,847
Date:2026-03-20
Open:$8.08
Close:$8.14
High:$8.14
Low:$7.8
Volume:22,545
Date:2026-03-19
Open:$8.2
Close:$8.51
High:$8.2
Low:$8.01
Volume:12,281
Date:2026-03-18
Open:$8.66
Close:$8.75
High:$8.7
Low:$8.24
Volume:34,974