NVCT Quote, Trading Chart, Nuvectis Pharma Inc.

home / stock / nvct / nvct quote

Stock Information
Company Name: Nuvectis Pharma Inc.
Stock Symbol: NVCT
Market: NASDAQ
Website: nuvectis.com
Menu
NVCT NVCT Quote NVCT Short NVCT News NVCT Articles NVCT Message Board
Get NVCT Alerts

News, Short Squeeze, Breakout and More Instantly...
NVCT Quote
Last:$8.91
Change Percent:0.51%
Open:$8.83
Previous Close:$8.865
High:$8.99
Low:$8.7701
Volume:9,010
Last Trade Date Time:02/27/2026 12:43:23 pm
Quotes are delayed by 15 to 20 minutes.
NVCT Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$8.83
Close:$8.865
High:$8.99
Low:$8.7701
Volume:9,010
Date:2026-02-26
Open:$8.99
Close:$9.055
High:$8.99
Low:$8.7015
Volume:16,200
Date:2026-02-25
Open:$8.72
Close:$8.595
High:$9.1204
Low:$8.2
Volume:25,048
Date:2026-02-24
Open:$8.53
Close:$8.33
High:$8.64
Low:$8.5
Volume:5,683
Date:2026-02-23
Open:$8.38
Close:$8.51
High:$8.405
Low:$8.28
Volume:11,946
Date:2026-02-20
Open:$8.45
Close:$8.57
High:$8.56
Low:$8.255
Volume:25,667
Date:2026-02-19
Open:$8.6
Close:$8.86
High:$8.665
Low:$8.48
Volume:6,375
Date:2026-02-18
Open:$8.89
Close:$8.79
High:$8.95
Low:$8.83
Volume:6,893
Date:2026-02-17
Open:$8.67
Close:$8.67
High:$8.89
Low:$8.4704
Volume:29,409
Date:2026-02-13
Open:$8.8
Close:$8.83
High:$9.23
Low:$8.755
Volume:31,630
Date:2026-02-12
Open:$8.84
Close:$8.47
High:$8.97
Low:$8.51
Volume:39,795
Date:2026-02-11
Open:$8.85
Close:$8.94
High:$8.85
Low:$8.12
Volume:65,799
Date:2026-02-10
Open:$9.01
Close:$9
High:$9.059
Low:$8.67
Volume:30,751
Date:2026-02-09
Open:$8.9
Close:$8.865
High:$9.06
Low:$8.6375
Volume:30,733
Date:2026-02-06
Open:$8.57
Close:$8.66
High:$8.965
Low:$8.3452
Volume:39,872
Date:2026-02-05
Open:$8.31
Close:$8.09
High:$8.73
Low:$8.3
Volume:27,989
Date:2026-02-04
Open:$8.51
Close:$8.38
High:$8.51
Low:$8.08
Volume:16,974
Date:2026-02-03
Open:$8.34
Close:$8.29
High:$8.74
Low:$8.34
Volume:17,247
Date:2026-02-02
Open:$8.13
Close:$8.4
High:$8.3
Low:$8
Volume:16,273
Date:2026-01-30
Open:$8.45
Close:$6.01
High:$8.64
Low:$8.27
Volume:22,553