NVCT Quote, Trading Chart, Nuvectis Pharma Inc.

home / stock / nvct / nvct quote

Stock Information
Company Name: Nuvectis Pharma Inc.
Stock Symbol: NVCT
Market: NASDAQ
Website: nuvectis.com
Menu
NVCT NVCT Quote NVCT Short NVCT News NVCT Articles NVCT Message Board
Get NVCT Alerts

News, Short Squeeze, Breakout and More Instantly...
NVCT Quote
Last:$6.77
Change Percent:-0.29%
Open:$6.92
Previous Close:$6.77
High:$7
Low:$6.72
Volume:37,708
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NVCT Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$6.92
Close:$6.77
High:$7
Low:$6.72
Volume:37,708
Date:2024-07-16
Open:$6.61
Close:$6.9
High:$7.01
Low:$6.61
Volume:61,781
Date:2024-07-15
Open:$6.52
Close:$6.65
High:$7.06
Low:$6.52
Volume:77,224
Date:2024-07-12
Open:$6.31
Close:$6.58
High:$6.58
Low:$6.12
Volume:60,308
Date:2024-07-11
Open:$6.14
Close:$6.4
High:$6.55
Low:$6.14
Volume:50,390
Date:2024-07-10
Open:$6.3
Close:$6.25
High:$6.525
Low:$6.1
Volume:101,923
Date:2024-07-09
Open:$6.34
Close:$6.28
High:$6.445
Low:$6.175
Volume:36,701
Date:2024-07-08
Open:$6.27
Close:$6.37
High:$6.37
Low:$6.07
Volume:50,263
Date:2024-07-05
Open:$6.19
Close:$6.18
High:$6.28
Low:$6.02
Volume:68,426
Date:2024-07-04
Open:$6.48
Close:$6.2
High:$6.59
Low:$6.09
Volume:67,017
Date:2024-07-03
Open:$6.48
Close:$6.2
High:$6.59
Low:$6.09
Volume:67,017
Date:2024-07-02
Open:$6.22
Close:$6.51
High:$6.56
Low:$6.22
Volume:82,134
Date:2024-07-01
Open:$6.45
Close:$6.18
High:$6.67
Low:$6.11
Volume:78,884
Date:2024-06-28
Open:$6.28
Close:$6.33
High:$6.7
Low:$6
Volume:922,871
Date:2024-06-27
Open:$6.5
Close:$6.27
High:$6.73
Low:$6.19
Volume:103,681
Date:2024-06-26
Open:$7.21
Close:$6.5
High:$7.42
Low:$6.43
Volume:117,575
Date:2024-06-25
Open:$7.271
Close:$7.1
High:$7.271
Low:$7.1
Volume:99,082
Date:2024-06-24
Open:$7.07
Close:$7.2
High:$7.27
Low:$7.07
Volume:86,168
Date:2024-06-21
Open:$6.85
Close:$7.05
High:$7.2899
Low:$6.72
Volume:258,038
Date:2024-06-20
Open:$6.51
Close:$6.83
High:$7.02
Low:$6.51
Volume:84,309