MARKET WIRE NEWS

Nuvectis Pharma Inc. (NASDAQ : NVCT ) Quote

Share:

Quote


Last:$26.50
Change Percent: 13.83%
Open:$24.54
Close:$23.28
High:$26.85
Low:$23.31
Volume:388,806
Last Trade Date Time:06/25/2026 12:41:11 pm

Subscribe to Our Newsletter


NVCT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.5$24.54$23.28$26.85$23.31388,80606-25-2026
$23.28$17.57$18$23.7$17.55585,06906-24-2026
$18$16.03$14.72$18.2378$15.885148,04406-23-2026
$14.72$13.84$13.84$15.15$13.02169,24306-22-2026
$12.93$12.89$12.505$13.5134$12.668165,22806-18-2026
$12.505$11.95$11.66$12.51$11.9522,18906-17-2026
$11.66$11.24$11.13$11.745$11.1430,34806-16-2026
$11.13$10.94$10.685$11.23$10.7325,07406-15-2026
$10.685$10.51$10.26$10.79$10.114427,27106-12-2026
$10.26$10.41$10.2523$10.41$9.9421,95706-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account