NVDA:CC Quote, Trading Chart, NVIDIA CDR

home / stock / nvda:cc / nvda:cc quote

Stock Information
Company Name: NVIDIA CDR
Stock Symbol: NVDA:CC
Market: AQNC
Website: nvidia.com
Menu
NVDA:CC NVDA:CC Quote NVDA:CC Short NVDA:CC News NVDA:CC Articles NVDA:CC Message Board
Get NVDA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NVDA:CC Quote
Last:$18.37
Change Percent:-1.55%
Open:$18.41
Previous Close:$18.37
High:$19.24
Low:$17.8
Volume:158,960
Last Trade Date Time:05/06/2022 04:52:08 pm
Quotes are delayed by 15 to 20 minutes.
NVDA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$18.41
Close:$18.37
High:$19.24
Low:$17.8
Volume:158,960
Date:2022-05-05
Open:$19.56
Close:$18.66
High:$19.56
Low:$18.25
Volume:76,697
Date:2022-05-04
Open:$19.7
Close:$20.05
High:$20.13
Low:$18.58
Volume:177,469
Date:2022-05-03
Open:$19.2
Close:$19.38
High:$19.53
Low:$19
Volume:64,715
Date:2022-05-02
Open:$18.34
Close:$19.28
High:$19.32
Low:$18.2
Volume:101,778
Date:2022-04-29
Open:$19.26
Close:$18.3
High:$19.83
Low:$18.3
Volume:44,823
Date:2022-04-28
Open:$18.77
Close:$19.45
High:$19.72
Low:$18.31
Volume:59,533
Date:2022-04-27
Open:$18.27
Close:$18.14
High:$18.91
Low:$18.12
Volume:108,753
Date:2022-04-26
Open:$19.51
Close:$18.58
High:$19.51
Low:$18.44
Volume:68,889
Date:2022-04-25
Open:$18.99
Close:$19.7
High:$19.7
Low:$18.84
Volume:120,765
Date:2022-04-22
Open:$20.15
Close:$19.31
High:$20.18
Low:$19.27
Volume:105,095
Date:2022-04-21
Open:$21.4
Close:$20
High:$22.05
Low:$19.76
Volume:139,835
Date:2022-04-20
Open:$22.23
Close:$21.29
High:$22.4
Low:$21
Volume:66,818
Date:2022-04-19
Open:$21.53
Close:$21.93
High:$22.13
Low:$21.12
Volume:108,768
Date:2022-04-18
Open:$21
Close:$21.49
High:$21.8
Low:$20.89
Volume:198,742
Date:2022-04-15
Open:$22.3
Close:$21.04
High:$22.46
Low:$20.95
Volume:129,333
Date:2022-04-14
Open:$22.3
Close:$21.04
High:$22.46
Low:$20.95
Volume:129,333
Date:2022-04-13
Open:$21.44
Close:$21.99
High:$22.16
Low:$21.25
Volume:79,871
Date:2022-04-12
Open:$22.23
Close:$21.33
High:$22.46
Low:$21.05
Volume:64,802
Date:2022-04-11
Open:$22
Close:$21.64
High:$22.01
Low:$21.47
Volume:126,132