home / stock / nvda:cc / nvda:cc quote
Last: | $18.37 |
---|---|
Change Percent: | -1.55% |
Open: | $18.41 |
Close: | $18.37 |
High: | $19.24 |
Low: | $17.8 |
Volume: | 158,960 |
Last Trade Date Time: | 05/06/2022 04:52:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.37 | $18.41 | $18.37 | $19.24 | $17.8 | 158,960 | 05-06-2022 |
$18.66 | $19.56 | $18.66 | $19.56 | $18.25 | 76,697 | 05-05-2022 |
$20.05 | $19.7 | $20.05 | $20.13 | $18.58 | 177,469 | 05-04-2022 |
$19.38 | $19.2 | $19.38 | $19.53 | $19 | 64,715 | 05-03-2022 |
$19.28 | $18.34 | $19.28 | $19.32 | $18.2 | 101,778 | 05-02-2022 |
$18.3 | $19.26 | $18.3 | $19.83 | $18.3 | 44,823 | 04-29-2022 |
$19.45 | $18.77 | $19.45 | $19.72 | $18.31 | 59,533 | 04-28-2022 |
$18.14 | $18.27 | $18.14 | $18.91 | $18.12 | 108,753 | 04-27-2022 |
$18.58 | $19.51 | $18.58 | $19.51 | $18.44 | 68,889 | 04-26-2022 |
$19.7 | $18.99 | $19.7 | $19.7 | $18.84 | 120,765 | 04-25-2022 |
$19.31 | $20.15 | $19.31 | $20.18 | $19.27 | 105,095 | 04-22-2022 |
$20 | $21.4 | $20 | $22.05 | $19.76 | 139,835 | 04-21-2022 |
$21.29 | $22.23 | $21.29 | $22.4 | $21 | 66,818 | 04-20-2022 |
$21.93 | $21.53 | $21.93 | $22.13 | $21.12 | 108,768 | 04-19-2022 |
$21.49 | $21 | $21.49 | $21.8 | $20.89 | 198,742 | 04-18-2022 |
$21.04 | $22.3 | $21.04 | $22.46 | $20.95 | 129,333 | 04-15-2022 |
$21.04 | $22.3 | $21.04 | $22.46 | $20.95 | 129,333 | 04-14-2022 |
$21.99 | $21.44 | $21.99 | $22.16 | $21.25 | 79,871 | 04-13-2022 |
$21.33 | $22.23 | $21.33 | $22.46 | $21.05 | 64,802 | 04-12-2022 |
$21.64 | $22 | $21.64 | $22.01 | $21.47 | 126,132 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
NVIDIA CDR Company Name:
NVDA:CC Stock Symbol:
AQNC Market:
SAP and NVIDIA to Accelerate Generative AI Adoption Across Enterprise Applications Powering Global Industries PR Newswire Customers Can Harness Their Business Data in Cloud Solutions from SAP Using Customized LLMs Deployed with NVIDIA AI Foundry Services and New NVIDIA ...
Google Cloud and NVIDIA Expand Partnership to Scale AI Development PR Newswire New AI infrastructure offerings and integrations enable more open and accessible AI SAN JOSE, Calif. , March 18, 2024 /PRNewswire/ -- GTC -- Google Cloud and NVIDIA today a...
Oracle and NVIDIA to Deliver Sovereign AI Worldwide PR Newswire Oracle and NVIDIA collaborate to deliver accelerated computing and generative AI services that establish digital sovereignty and manage proprietary national and personal data Oracle adopts NVIDIA ...