NVDEF Quote, Trading Chart, Nevada Exploration Inc

home / stock / nvdef / nvdef quote

Stock Information
Company Name: Nevada Exploration Inc
Stock Symbol: NVDEF
Market: OTC
Website: nevadaexploration.com
Menu
NVDEF NVDEF Quote NVDEF Short NVDEF News NVDEF Articles NVDEF Message Board
Get NVDEF Alerts

News, Short Squeeze, Breakout and More Instantly...
NVDEF Quote
Last:$0.1333
Change Percent:0.0%
Open:$0.14
Previous Close:$0.1333
High:$0.14
Low:$0.1333
Volume:27,500
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NVDEF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.14
Close:$0.1333
High:$0.14
Low:$0.1333
Volume:27,500
Date:2024-07-16
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:3,000
Date:2024-07-15
Open:$0.150175
Close:$0.150175
High:$0.150175
Low:$0.150175
Volume:120
Date:2024-07-12
Open:$0.158
Close:$0.1588
High:$0.1588
Low:$0.158
Volume:3,660
Date:2024-07-11
Open:$0.1333
Close:$0.176
High:$0.176
Low:$0.1333
Volume:15,040
Date:2024-07-10
Open:$0.167
Close:$0.167
High:$0.167
Low:$0.167
Volume:500
Date:2024-07-09
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:520
Date:2024-07-08
Open:$0.1656
Close:$0.158
High:$0.1656
Low:$0.158
Volume:4,000
Date:2024-07-02
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:6,000
Date:2024-07-01
Open:$0.15855
Close:$0.15855
High:$0.15855
Low:$0.15855
Volume:1,500
Date:2024-06-27
Open:$0
Close:$0.143
High:$0
Low:$0
Volume:30
Date:2024-06-21
Open:$0.14315
Close:$0.143
High:$0.153
Low:$0.143
Volume:17,744
Date:2024-06-19
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:5,000
Date:2024-06-18
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:5,000
Date:2024-06-17
Open:$0
Close:$0.19495
High:$0
Low:$0
Volume:77
Date:2024-06-14
Open:$0.15685
Close:$0.19495
High:$0.2059
Low:$0.15685
Volume:93,950
Date:2024-06-13
Open:$0.13
Close:$0.13
High:$0.1575
Low:$0.13
Volume:79,870
Date:2024-06-12
Open:$0.1155
Close:$0.11
High:$0.1155
Low:$0.11
Volume:3,835
Date:2024-06-07
Open:$0.1076
Close:$0.1076
High:$0.1076
Low:$0.1076
Volume:205
Date:2024-06-06
Open:$0.1076
Close:$0.1076
High:$0.1076
Low:$0.1076
Volume:5,088