home / stock / nvdef / nvdef quote
Last: | $0.09142 |
---|---|
Change Percent: | 6.69% |
Open: | $0.0853 |
Close: | $0.09142 |
High: | $0.09142 |
Low: | $0.0852 |
Volume: | 3,120 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09142 | $0.0853 | $0.09142 | $0.09142 | $0.0852 | 3,120 | 04-26-2024 |
$0.0895 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | 1,200 | 04-24-2024 |
$0.089425 | $0.089425 | $0.089425 | $0.089425 | $0.089425 | 300 | 04-23-2024 |
$0.09265 | $0.09265 | $0.09265 | $0.09265 | $0.09265 | 300 | 04-17-2024 |
$0.091487 | $0.091487 | $0.091487 | $0.091487 | $0.091487 | 2,000 | 04-16-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 40 | 04-15-2024 |
$0.09 | $0.0912 | $0.09 | $0.0912 | $0.09 | 240 | 04-11-2024 |
$0.0914 | $0.0914 | $0.0914 | $0.0914 | $0.09 | 900 | 04-10-2024 |
$0.09325 | $0 | $0.09325 | $0 | $0 | 90 | 04-08-2024 |
$0.09325 | $0.092 | $0.09325 | $0.09325 | $0.092 | 450 | 03-27-2024 |
$0.1087 | $0 | $0.1087 | $0 | $0 | 38 | 03-22-2024 |
$0.1087 | $0 | $0.1087 | $0 | $0 | 13,200 | 03-21-2024 |
$0.1087 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | 500 | 03-20-2024 |
$0.1065 | $0.1065 | $0.1065 | $0.1065 | $0.1065 | 410 | 03-18-2024 |
$0.1025 | $0.1112 | $0.1025 | $0.1112 | $0.1025 | 8,560 | 03-13-2024 |
$0.1076 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | 860 | 03-11-2024 |
$0.0876 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | 446 | 03-07-2024 |
$0.0938 | $0 | $0.0938 | $0 | $0 | 32 | 03-05-2024 |
$0.0938 | $0 | $0.0938 | $0 | $0 | 16 | 03-04-2024 |
$0.0938 | $0.09625 | $0.0938 | $0.09625 | $0.0879 | 10,760 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nevada Exploration Inc Company Name:
NVDEF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, April 10, 2024 (GLOBE NEWSWIRE) -- Nevada Exploration Inc. ("NGE" or the "Company") (TSXV:NGE, OTCQB:NVDEF) is plea...
VANCOUVER, British Columbia, April 10, 2024 (GLOBE NEWSWIRE) -- Nevada Exploration Inc. (“NGE” or the “Company”) (TSX-V:NGE; OTCQB:NVDEF) is pleased to announce that it has closed the acquisition of 35,467 hectares of mineral claims in Saskatchewan. A 100% owners...
VANCOUVER, British Columbia, March 19, 2024 (GLOBE NEWSWIRE) -- Nevada Exploration Inc. (“NGE” or the “Company”) (TSX-V:NGE; OTCQB:NVDEF) is pleased to announce that it has closed the previously announced private placement offering (the “Offering”), pursu...