NVDL Quote, Trading Chart, NovaDel Pharma Inc

home / stock / nvdl / nvdl quote

Stock Information
Company Name: NovaDel Pharma Inc
Stock Symbol: NVDL
Market: NASDAQ
Menu
NVDL NVDL Quote NVDL Short NVDL News NVDL Articles NVDL Message Board
Get NVDL Alerts

News, Short Squeeze, Breakout and More Instantly...
NVDL Quote
Last:$82.03
Change Percent:3.29%
Open:$80.9
Previous Close:$79.42
High:$82.7
Low:$80.86
Volume:1,877,274
Last Trade Date Time:03/16/2026 09:44:59 am
Quotes are delayed by 15 to 20 minutes.
NVDL Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$80.9
Close:$79.42
High:$82.7
Low:$80.86
Volume:1,877,274
Date:2026-03-13
Open:$82.66
Close:$82.2562
High:$83.71
Low:$78.99
Volume:6,104,378
Date:2026-03-12
Open:$82
Close:$83.4071
High:$82.78
Low:$79.93
Volume:5,247,397
Date:2026-03-11
Open:$83.7
Close:$83.42
High:$85.2
Low:$82.75
Volume:4,242,867
Date:2026-03-10
Open:$80.64
Close:$79
High:$84.14
Low:$80.26
Volume:5,438,444
Date:2026-03-09
Open:$75.9
Close:$79.5
High:$79.32
Low:$74.76
Volume:5,461,156
Date:2026-03-06
Open:$78.51
Close:$78.1
High:$81.08
Low:$78.41
Volume:5,081,584
Date:2026-03-05
Open:$79.75
Close:$81.39
High:$82.31
Low:$78.02
Volume:5,771,557
Date:2026-03-04
Open:$79.19
Close:$78.585
High:$81.95
Low:$78.85
Volume:6,233,571
Date:2026-03-03
Open:$77.455
Close:$81.0173
High:$79.36
Low:$76.08
Volume:8,309,063
Date:2026-03-02
Open:$74.565
Close:$78.7
High:$81.88
Low:$74.32
Volume:11,368,445
Date:2026-02-27
Open:$80.19
Close:$85.19
High:$81.38
Low:$78.2001
Volume:9,843,778
Date:2026-02-26
Open:$92.5
Close:$95.43
High:$92.6
Low:$83.249
Volume:15,969,224
Date:2026-02-25
Open:$92.73
Close:$91.67
High:$95.73
Low:$92.12
Volume:7,885,480
Date:2026-02-24
Open:$90
Close:$88.92
High:$92.07
Low:$86.155
Volume:6,866,441
Date:2026-02-23
Open:$89.95
Close:$87.1871
High:$92.2799
Low:$88.23
Volume:6,345,425
Date:2026-02-20
Open:$85.44
Close:$85.21
High:$88.93
Low:$84.91
Volume:6,369,880
Date:2026-02-19
Open:$86
Close:$87.78
High:$87.25
Low:$84.71
Volume:4,297,379
Date:2026-02-18
Open:$87.37
Close:$83.04
High:$89.01
Low:$86.31
Volume:7,124,809
Date:2026-02-17
Open:$81.22
Close:$82.29
High:$83.97
Low:$78.95
Volume:7,901,993