Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $97.72 |
|---|---|
| Change Percent: | -10.41% |
| Open: | $105.27 |
| Close: | $109.0706 |
| High: | $105.65 |
| Low: | $97.6 |
| Volume: | 5,573,728 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $97.72 | $105.27 | $109.0706 | $105.65 | $97.6 | 5,573,728 | 06-05-2026 |
| $109.0706 | $104.76 | $106.08 | $109.2999 | $101.97 | 5,049,826 | 06-04-2026 |
| $106.08 | $112.58 | $115.965 | $113.684 | $105.281 | 7,331,224 | 06-03-2026 |
| $115.965 | $118.11 | $112.5 | $123.46 | $115.09 | 8,775,585 | 06-02-2026 |
| $112.5 | $107.03 | $108.26 | $113.45 | $106.921 | 9,667,810 | 06-01-2026 |
| $108.26 | $105.92 | $104.98 | $108.8 | $104.2394 | 5,638,436 | 05-29-2026 |
| $104.98 | $102.885 | $103.29 | $105.7199 | $102.7 | 3,942,987 | 05-28-2026 |
| $103.29 | $105.65 | $105.09 | $105.72 | $100.35 | 6,023,896 | 05-27-2026 |
| $105.09 | $108.115 | $106.79 | $109.65 | $103.45 | 7,576,401 | 05-26-2026 |
| $106.79 | $112.5 | $108.22 | $112.5 | $106.43 | 10,340,711 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.