home / stock / nvdl / nvdl quote
Last: | $43.25 |
---|---|
Change Percent: | -0.25% |
Open: | $43.78 |
Close: | $43.25 |
High: | $44.25 |
Low: | $41.77 |
Volume: | 15,768,080 |
Last Trade Date Time: | 05/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.25 | $43.78 | $43.25 | $44.25 | $41.77 | 15,768,080 | 05-22-2024 |
$43.67 | $42.06 | $43.67 | $43.7 | $41.69 | 10,804,436 | 05-21-2024 |
$43.19 | $42.26 | $43.19 | $43.54 | $42 | 11,550,213 | 05-20-2024 |
$41.14 | $42.89 | $41.14 | $43.19 | $40.4 | 10,594,987 | 05-17-2024 |
$42.82 | $43.35 | $42.82 | $44.2 | $42.625 | 10,656,500 | 05-16-2024 |
$43.15 | $41.27 | $43.15 | $43.3595 | $40.53 | 15,631,088 | 05-15-2024 |
$40.28 | $38.74 | $40.28 | $40.52 | $38.19 | 9,439,808 | 05-14-2024 |
$39.45 | $39.54 | $39.45 | $39.9793 | $37.85 | 9,971,842 | 05-13-2024 |
$39 | $39.38 | $39 | $40.31 | $38.47 | 10,012,523 | 05-10-2024 |
$38.02 | $39.7 | $38.02 | $40.1 | $37.63 | 11,534,147 | 05-09-2024 |
$39.54 | $38.75 | $39.54 | $40.24 | $38.7 | 15,045,034 | 05-08-2024 |
$39.71 | $40.14 | $39.71 | $40.7797 | $38.34 | 22,687,311 | 05-07-2024 |
$41.16 | $38.75 | $41.16 | $41.2 | $38.5 | 14,071,923 | 05-06-2024 |
$38.25 | $37.41 | $38.25 | $38.67 | $36.81 | 15,142,662 | 05-03-2024 |
$35.8 | $34.69 | $35.8 | $36.15 | $33.651 | 11,314,099 | 05-02-2024 |
$33.57 | $35.35 | $33.57 | $36.08 | $32.09 | 21,516,773 | 05-01-2024 |
$36.43 | $37.14 | $36.43 | $38.49 | $36.355 | 11,979,085 | 04-30-2024 |
$37.63 | $37.45 | $37.63 | $37.8 | $35.51 | 15,148,628 | 04-29-2024 |
$37.58 | $34.48 | $37.58 | $38.0701 | $34.09 | 20,827,297 | 04-26-2024 |
$33.49 | $30.59 | $33.49 | $34.0598 | $30.05 | 17,032,902 | 04-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
NovaDel Pharma Inc Company Name:
NVDL Stock Symbol:
NASDAQ Market:
2024-03-24 15:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The artificial intelligence (AI) sector is experiencing an investment boom, particularly in AI-themed ETFs, driven by the strong market performance...