NVEC Short Information, NVE Corporation
Stock Information
| Company Name: |
NVE Corporation |
| Stock Symbol: |
NVEC |
| Market: |
NASDAQ |
| Website: |
nve.com |
Get NVEC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
54,064 |
| Total Actual Volume |
509,098 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $80.99 |
| Close: | $80.97 |
| High: | $81.565 |
| Volume: | 34,581 |
| Short Volume: | 4,883 |
| Short Percentage: | 14.12% |
| Stock Date: | 2024-07-18 |
| Open: | $80.1 |
| Close: | $80.73 |
| High: | $83.24 |
| Volume: | 20,081 |
| Short Volume: | 1,986 |
| Short Percentage: | 9.89% |
| Stock Date: | 2024-07-17 |
| Open: | $81.98 |
| Close: | $80.35 |
| High: | $83.125 |
| Volume: | 54,745 |
| Short Volume: | 8,437 |
| Short Percentage: | 15.41% |
| Stock Date: | 2024-07-16 |
| Open: | $77.85 |
| Close: | $82.11 |
| High: | $82.24 |
| Volume: | 25,330 |
| Short Volume: | 3,051 |
| Short Percentage: | 12.05% |
| Stock Date: | 2024-07-15 |
| Open: | $77.32 |
| Close: | $77.1 |
| High: | $78.99 |
| Volume: | 33,932 |
| Short Volume: | 4,207 |
| Short Percentage: | 12.40% |
| Stock Date: | 2024-07-12 |
| Open: | $76.78 |
| Close: | $77.1 |
| High: | $78.41 |
| Volume: | 8,942 |
| Short Volume: | 392 |
| Short Percentage: | 4.38% |
| Stock Date: | 2024-07-11 |
| Open: | $74.35 |
| Close: | $76.28 |
| High: | $76.355 |
| Volume: | 38,815 |
| Short Volume: | 5,153 |
| Short Percentage: | 13.28% |
| Stock Date: | 2024-07-10 |
| Open: | $72.13 |
| Close: | $72.64 |
| High: | $73.21 |
| Volume: | 17,224 |
| Short Volume: | 1,744 |
| Short Percentage: | 10.13% |
| Stock Date: | 2024-07-09 |
| Open: | $72.04 |
| Close: | $71.14 |
| High: | $72.04 |
| Volume: | 9,586 |
| Short Volume: | 1,784 |
| Short Percentage: | 18.61% |
| Stock Date: | 2024-07-08 |
| Open: | $71.0001 |
| Close: | $72.48 |
| High: | $72.89 |
| Volume: | 9,703 |
| Short Volume: | 995 |
| Short Percentage: | 10.25% |
| Stock Date: | 2024-07-05 |
| Open: | $72.26 |
| Close: | $71.49 |
| High: | $72.3859 |
| Volume: | 9,397 |
| Short Volume: | 1,295 |
| Short Percentage: | 13.78% |
| Stock Date: | 2024-07-03 |
| Open: | $71.47 |
| Close: | $72.7 |
| High: | $73.15 |
| Volume: | 7,861 |
| Short Volume: | 477 |
| Short Percentage: | 6.07% |
| Stock Date: | 2024-07-02 |
| Open: | $71.82 |
| Close: | $71.78 |
| High: | $73.055 |
| Volume: | 11,229 |
| Short Volume: | 1,102 |
| Short Percentage: | 9.81% |
| Stock Date: | 2024-07-01 |
| Open: | $73.3658 |
| Close: | $72.3 |
| High: | $73.9524 |
| Volume: | 42,032 |
| Short Volume: | 3,854 |
| Short Percentage: | 9.17% |
| Stock Date: | 2024-06-28 |
| Open: | $73.38 |
| Close: | $74.69 |
| High: | $74.87 |
| Volume: | 51,515 |
| Short Volume: | 2,331 |
| Short Percentage: | 4.52% |
| Stock Date: | 2024-06-27 |
| Open: | $73.56 |
| Close: | $73.38 |
| High: | $73.56 |
| Volume: | 10,949 |
| Short Volume: | 2,422 |
| Short Percentage: | 22.12% |
| Stock Date: | 2024-06-26 |
| Open: | $73.02 |
| Close: | $72.65 |
| High: | $73.02 |
| Volume: | 14,717 |
| Short Volume: | 1,558 |
| Short Percentage: | 10.59% |
| Stock Date: | 2024-06-25 |
| Open: | $71.43 |
| Close: | $73.02 |
| High: | $73.1 |
| Volume: | 15,768 |
| Short Volume: | 2,953 |
| Short Percentage: | 18.73% |
| Stock Date: | 2024-06-24 |
| Open: | $71.79 |
| Close: | $71.82 |
| High: | $72.97 |
| Volume: | 13,779 |
| Short Volume: | 1,481 |
| Short Percentage: | 10.75% |
| Stock Date: | 2024-06-21 |
| Open: | $70.63 |
| Close: | $71.42 |
| High: | $71.92 |
| Volume: | 78,912 |
| Short Volume: | 3,959 |
| Short Percentage: | 5.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.