NVEC Short Information, NVE Corporation
home / stock / nvec / nvec short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 117,440 |
| Total Actual Volume | 762,559 |
| Short Trends | |
|---|---|
| Cover Days | 2 |
| Short Days | 14 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 5,872 |
| Average Short Percentage | 56.68% |
Is there a NVEC Short Squeeze or Breakout about to happen?
See the NVEC Short Analysis for free Sign up or Login
Powered by Squeeze Report
NVEC Twenty Trading Day's Volume to Short Volume Chart
NVEC Twenty Trading Day Price Chart
NVEC Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 47.08 | 47.25 | 47.295 | 46.3618 | 33,905 | 6,810 | 74.1023 |
| 2022-06-22 | 46.96 | 46.98 | 48.74 | 46.67 | 41,584 | 4,442 | 45.7655 |
| 2022-06-21 | 44.07 | 47.65 | 47.81 | 44.01 | 73,435 | 15,616 | 70.0206 |
| 2022-06-16 | 46.24 | 43.85 | 46.24 | 43.84 | 114,337 | 9,781 | 81.3321 |
| 2022-06-15 | 47.06 | 47.02 | 47.26 | 46.275 | 23,781 | 3,162 | 70.5017 |
| 2022-06-14 | 47.6 | 46.81 | 47.6 | 46.08 | 34,044 | 5,063 | 60.5260 |
| 2022-06-13 | 47.28 | 47.47 | 47.675 | 46.5 | 38,410 | 6,136 | 52.3862 |
| 2022-06-09 | 48.89 | 49.57 | 50.75 | 48.56 | 36,424 | 3,819 | 33.4824 |
| 2022-06-08 | 49.65 | 48.94 | 49.92 | 48.48 | 26,099 | 3,092 | 50.2111 |
| 2022-06-06 | 49.525 | 49.08 | 49.82 | 48.5663 | 42,674 | 9,729 | 80.1731 |
| 2022-06-03 | 49.41 | 48.71 | 49.6109 | 48.2 | 24,336 | 4,007 | 51.1358 |
| 2022-06-02 | 48.95 | 49.94 | 49.98 | 48.95 | 21,610 | 945 | 24.0826 |
| 2022-06-01 | 49.83 | 48.95 | 49.83 | 48.74 | 25,378 | 2,678 | 67.8834 |
| 2022-05-31 | 49.78 | 49.46 | 49.915 | 48.605 | 26,565 | 4,595 | 61.8106 |
| 2022-05-26 | 48.99 | 49.99 | 50.4 | 47.3006 | 21,605 | 4,656 | 63.0041 |
| 2022-05-25 | 47.4 | 48.85 | 48.96 | 47.015 | 34,417 | 10,135 | 59.7301 |
| 2022-05-24 | 48.06 | 47.4 | 48.06 | 46.89 | 52,473 | 10,688 | 40.4864 |
| 2022-05-23 | 49.22 | 48.61 | 49.22 | 48.23 | 27,977 | 4,619 | 46.2085 |
| 2022-05-19 | 47.75 | 48.1 | 48.78 | 47.65 | 29,024 | 2,831 | 49.6231 |
| 2022-05-18 | 48.05 | 47.76 | 48.56 | 47.5031 | 34,481 | 4,636 | 51.1813 |
News, Short Squeeze, Breakout and More Instantly...
-
The semiconductor industry has achieved rapid growth since the onset of the COVID-19 pandemic due the accelerated digital transformation the global public health crisis precipitated. This trend is expected to continue in 2022. So, we think it could be wise to invest in fundamentally sound sem...
-
Image source: The Motley Fool. NVE (NASDAQ: NVEC) Q3 2022 Earnings Call Jan 19, 2022 , 5:00 p.m. ET Operator Continue reading For further details see: NVE (NVEC) Q3 2022 Earnings Call Transcript
-
The increasing need for low-cost, small-size, and power-efficient random-access memory technology amid the fast-paced digitalization is propelling the growth of the magnetoresistive random-access memory (MRAM) industry. So, it could be wise to bet on these two under-the-radar MRAM stocks, Eve...