home / stock / nvec / nvec short
Short Information | NVE Corporation (NASDAQ:NVEC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 50,056 |
Total Actual Volume | 274,822 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,503 |
Average Short Percentage | 17.56% |
Is there a NVEC Short Squeeze or Breakout about to happen?
See the NVEC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $81.0794 | $79.37 | $81.0794 | $78.3 | 9,835 | 1,475 | 15% |
04-24-2024 | $78.83 | $80.38 | $80.8499 | $78.5 | 10,806 | 2,239 | 20.72% |
04-23-2024 | $78.1027 | $78.83 | $80.21 | $78.1027 | 10,204 | 1,602 | 15.7% |
04-22-2024 | $77.79 | $78.67 | $79.2802 | $77.79 | 11,335 | 1,796 | 15.84% |
04-19-2024 | $79.79 | $78 | $81.07 | $76.3146 | 16,221 | 2,285 | 14.09% |
04-18-2024 | $83 | $80.66 | $83 | $80.25 | 17,378 | 2,740 | 15.77% |
04-17-2024 | $85.4523 | $82.2 | $85.4523 | $81.66 | 16,489 | 3,725 | 22.59% |
04-16-2024 | $81.81 | $83.91 | $86.085 | $81.65 | 15,701 | 1,361 | 8.67% |
04-15-2024 | $83.11 | $82.14 | $83.11 | $81.81 | 11,250 | 2,890 | 25.69% |
04-12-2024 | $84.05 | $83.18 | $85.14 | $83.17 | 16,994 | 3,171 | 18.66% |
04-11-2024 | $83.07 | $83.39 | $83.6 | $82.23 | 11,585 | 1,466 | 12.65% |
04-10-2024 | $83.15 | $83.7 | $84.16 | $81.0001 | 19,997 | 3,123 | 15.62% |
04-09-2024 | $84.29 | $84.74 | $84.76 | $84.03 | 8,226 | 1,676 | 20.37% |
04-08-2024 | $84.5383 | $84.71 | $86.37 | $83.4 | 9,606 | 1,219 | 12.69% |
04-05-2024 | $85.0601 | $85.23 | $86.375 | $84.51 | 9,905 | 1,347 | 13.6% |
04-04-2024 | $87.6145 | $86 | $87.6145 | $85.38 | 9,363 | 1,544 | 16.49% |
04-03-2024 | $86.09 | $85.75 | $87.405 | $84.8 | 11,720 | 1,741 | 14.85% |
04-02-2024 | $87.77 | $87.01 | $87.77 | $84.7301 | 25,499 | 8,788 | 34.46% |
04-01-2024 | $89.51 | $88.97 | $89.51 | $88.565 | 12,139 | 2,698 | 22.23% |
03-28-2024 | $88 | $90.18 | $90.24 | $87.645 | 20,569 | 3,170 | 15.41% |
News, Short Squeeze, Breakout and More Instantly...
EDEN PRAIRIE, Minn., April 24, 2024 (GLOBE NEWSWIRE) -- NVE Corporation (NASDAQ:NVEC) announced that it plans to release its financial results ...
2024-03-24 15:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-14 13:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...