NVFY Quote, Trading Chart, Nova Lifestyle Inc

home / stock / nvfy / nvfy quote

Stock Information
Company Name: Nova Lifestyle Inc
Stock Symbol: NVFY
Market: NASDAQ
Website: novalifestyle.com
Menu
NVFY NVFY Quote NVFY Short NVFY News NVFY Articles NVFY Message Board
Get NVFY Alerts

News, Short Squeeze, Breakout and More Instantly...
NVFY Quote
Last:$5.345
Change Percent:0.09%
Open:$5.65
Previous Close:$5.34
High:$5.68
Low:$5.25
Volume:567,068
Last Trade Date Time:11/07/2025 12:45:29 pm
Quotes are delayed by 15 to 20 minutes.
NVFY Chart
Last Twenty Trading Days
Date:2025-11-07
Open:$5.65
Close:$5.34
High:$5.68
Low:$5.25
Volume:567,068
Date:2025-11-06
Open:$5.7
Close:$5.34
High:$5.71
Low:$5.38
Volume:367,188
Date:2025-11-05
Open:$5.58
Close:$5.34
High:$5.7
Low:$5.44
Volume:732,562
Date:2025-11-04
Open:$5.61
Close:$5.34
High:$5.75
Low:$5.58
Volume:323,211
Date:2025-11-03
Open:$5.57
Close:$5.34
High:$5.77
Low:$5.51
Volume:280,763
Date:2025-10-31
Open:$5.58
Close:$5.34
High:$5.63
Low:$5.441
Volume:882,435
Date:2025-10-30
Open:$5.65
Close:$5.34
High:$5.66
Low:$5.5
Volume:798,446
Date:2025-10-29
Open:$5.73
Close:$5.34
High:$5.73
Low:$5.6
Volume:1,258,943
Date:2025-10-28
Open:$5.75
Close:$5.34
High:$5.78
Low:$5.6
Volume:516,612
Date:2025-10-27
Open:$5.72
Close:$5.34
High:$5.75
Low:$5.65
Volume:549,113
Date:2025-10-24
Open:$5.76
Close:$5.34
High:$5.8
Low:$5.6
Volume:825,747
Date:2025-10-23
Open:$5.64
Close:$5.34
High:$6.08
Low:$5.52
Volume:3,394,899
Date:2025-10-22
Open:$5.55
Close:$5.34
High:$5.565
Low:$5.43
Volume:590,991
Date:2025-10-21
Open:$5.51
Close:$5.34
High:$5.5304
Low:$5.39
Volume:1,183,601
Date:2025-10-20
Open:$5.49
Close:$5.34
High:$5.57
Low:$5.4001
Volume:956,109
Date:2025-10-17
Open:$5.35
Close:$5.34
High:$5.5
Low:$4.8
Volume:1,284,100
Date:2025-10-16
Open:$5.39
Close:$5.34
High:$5.54
Low:$5.3
Volume:766,467
Date:2025-10-15
Open:$5.39
Close:$5.34
High:$5.42
Low:$5.3
Volume:527,984
Date:2025-10-14
Open:$5.31
Close:$5.34
High:$5.39
Low:$5.2206
Volume:1,019,065
Date:2025-10-13
Open:$5.35
Close:$5.34
High:$5.4486
Low:$5.21
Volume:733,725