NVFY Quote, Trading Chart, Nova Lifestyle Inc

home / stock / nvfy / nvfy quote

Stock Information
Company Name: Nova Lifestyle Inc
Stock Symbol: NVFY
Market: NASDAQ
Website: novalifestyle.com
Menu
NVFY NVFY Quote NVFY Short NVFY News NVFY Articles NVFY Message Board
Get NVFY Alerts

News, Short Squeeze, Breakout and More Instantly...
NVFY Quote
Last:$1.62
Change Percent:-3.01%
Open:$1.71
Previous Close:$1.62
High:$1.71
Low:$1.58
Volume:20,254
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NVFY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$1.71
Close:$1.62
High:$1.71
Low:$1.58
Volume:20,254
Date:2024-07-25
Open:$1.84
Close:$1.66
High:$1.84
Low:$1.64
Volume:46,901
Date:2024-07-24
Open:$1.74
Close:$1.77
High:$2.08
Low:$1.72
Volume:155,928
Date:2024-07-23
Open:$1.67
Close:$1.74
High:$1.74
Low:$1.62
Volume:16,325
Date:2024-07-22
Open:$1.65
Close:$1.68
High:$1.69
Low:$1.65
Volume:8,399
Date:2024-07-19
Open:$1.68
Close:$1.66
High:$1.71
Low:$1.66
Volume:5,394
Date:2024-07-18
Open:$1.8
Close:$1.68
High:$1.8093
Low:$1.68
Volume:13,451
Date:2024-07-17
Open:$1.8
Close:$1.76
High:$1.86
Low:$1.75
Volume:28,410
Date:2024-07-16
Open:$1.81
Close:$1.86
High:$1.9
Low:$1.78
Volume:41,582
Date:2024-07-15
Open:$1.81
Close:$1.7
High:$1.82
Low:$1.7
Volume:7,027
Date:2024-07-12
Open:$1.66
Close:$1.87
High:$1.87
Low:$1.66
Volume:46,624
Date:2024-07-11
Open:$1.77
Close:$1.66
High:$1.78
Low:$1.62
Volume:42,642
Date:2024-07-10
Open:$1.64
Close:$1.61
High:$1.779
Low:$1.61
Volume:19,562
Date:2024-07-09
Open:$1.57
Close:$1.745
High:$1.85
Low:$1.57
Volume:100,011
Date:2024-07-08
Open:$1.59
Close:$1.6
High:$1.6
Low:$1.59
Volume:2,088
Date:2024-07-05
Open:$1.5701
Close:$1.59
High:$1.63
Low:$1.57
Volume:2,897
Date:2024-07-04
Open:$1.6699
Close:$1.63
High:$1.67
Low:$1.58
Volume:14,778
Date:2024-07-03
Open:$1.6699
Close:$1.63
High:$1.67
Low:$1.58
Volume:14,778
Date:2024-07-02
Open:$1.64
Close:$1.6
High:$1.64
Low:$1.58
Volume:22,522
Date:2024-07-01
Open:$1.63
Close:$1.64
High:$1.7
Low:$1.56
Volume:17,245