NVG Quote, Trading Chart, Nuveen AMT-Free Municipal Credit Income Fund

home / stock / nvg / nvg quote

Stock Information
Company Name: Nuveen AMT-Free Municipal Credit Income Fund
Stock Symbol: NVG
Market: NYSE
Menu
NVG NVG Quote NVG Short NVG News NVG Articles NVG Message Board
Get NVG Alerts

News, Short Squeeze, Breakout and More Instantly...
NVG Quote
Last:$12.43
Change Percent:-0.57%
Open:$12.44
Previous Close:$12.43
High:$12.4793
Low:$12.37
Volume:691,476
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NVG Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$12.44
Close:$12.43
High:$12.4793
Low:$12.37
Volume:691,476
Date:2024-07-04
Open:$12.4
Close:$12.37
High:$12.42
Low:$12.37
Volume:760,300
Date:2024-07-03
Open:$12.4
Close:$12.37
High:$12.42
Low:$12.37
Volume:760,300
Date:2024-07-02
Open:$12.46
Close:$12.38
High:$12.49
Low:$12.37
Volume:563,057
Date:2024-07-01
Open:$12.43
Close:$12.4
High:$12.46
Low:$12.38
Volume:747,015
Date:2024-06-28
Open:$12.5
Close:$12.46
High:$12.54
Low:$12.46
Volume:685,813
Date:2024-06-27
Open:$12.47
Close:$12.46
High:$12.49
Low:$12.4501
Volume:554,874
Date:2024-06-26
Open:$12.45
Close:$12.44
High:$12.46
Low:$12.42
Volume:526,199
Date:2024-06-25
Open:$12.44
Close:$12.47
High:$12.49
Low:$12.415
Volume:505,129
Date:2024-06-24
Open:$12.42
Close:$12.44
High:$12.485
Low:$12.41
Volume:493,843
Date:2024-06-21
Open:$12.44
Close:$12.4
High:$12.48
Low:$12.36
Volume:397,702
Date:2024-06-20
Open:$12.41
Close:$12.43
High:$12.4499
Low:$12.41
Volume:588,351
Date:2024-06-19
Open:$12.38
Close:$12.45
High:$12.47
Low:$12.36
Volume:457,878
Date:2024-06-18
Open:$12.38
Close:$12.45
High:$12.47
Low:$12.36
Volume:457,878
Date:2024-06-17
Open:$12.32
Close:$12.36
High:$12.4
Low:$12.29
Volume:490,624
Date:2024-06-14
Open:$12.3
Close:$12.36
High:$12.38
Low:$12.28
Volume:595,886
Date:2024-06-13
Open:$12.31
Close:$12.34
High:$12.365
Low:$12.29
Volume:677,082
Date:2024-06-12
Open:$12.3
Close:$12.25
High:$12.38
Low:$12.23
Volume:607,983
Date:2024-06-11
Open:$12.26
Close:$12.22
High:$12.26
Low:$12.19
Volume:680,883
Date:2024-06-10
Open:$12.14
Close:$12.22
High:$12.22
Low:$12.14
Volume:628,744