Last: | $11.60 |
---|---|
Change Percent: | 0.09% |
Open: | $11.64 |
Close: | $11.60 |
High: | $11.65 |
Low: | $11.58 |
Volume: | 452,705 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.6 | $11.64 | $11.6 | $11.65 | $11.58 | 452,705 | 04-24-2024 |
$11.65 | $11.56 | $11.65 | $11.65 | $11.54 | 400,033 | 04-23-2024 |
$11.53 | $11.54 | $11.53 | $11.56 | $11.51 | 423,680 | 04-22-2024 |
$11.53 | $11.66 | $11.53 | $11.67 | $11.53 | 366,132 | 04-19-2024 |
$11.61 | $11.63 | $11.61 | $11.65 | $11.6 | 260,800 | 04-18-2024 |
$11.63 | $11.64 | $11.63 | $11.69 | $11.59 | 515,573 | 04-17-2024 |
$11.61 | $11.55 | $11.61 | $11.69 | $11.53 | 631,408 | 04-16-2024 |
$11.59 | $11.65 | $11.59 | $11.66 | $11.58 | 698,666 | 04-15-2024 |
$11.7 | $11.715 | $11.7 | $11.775 | $11.7 | 250,439 | 04-12-2024 |
$11.75 | $11.78 | $11.75 | $11.78 | $11.7 | 600,176 | 04-11-2024 |
$11.78 | $11.82 | $11.78 | $11.88 | $11.73 | 589,636 | 04-10-2024 |
$11.88 | $11.88 | $11.88 | $11.89 | $11.85 | 449,818 | 04-09-2024 |
$11.85 | $11.85 | $11.85 | $11.92 | $11.835 | 422,446 | 04-08-2024 |
$11.85 | $11.88 | $11.85 | $11.882 | $11.84 | 484,495 | 04-05-2024 |
$11.91 | $11.92 | $11.91 | $11.96 | $11.87 | 421,297 | 04-04-2024 |
$11.9 | $11.91 | $11.9 | $11.93 | $11.86 | 678,258 | 04-03-2024 |
$11.95 | $11.96 | $11.95 | $11.98 | $11.912 | 489,144 | 04-02-2024 |
$12.04 | $12.12 | $12.04 | $12.12 | $12 | 494,588 | 04-01-2024 |
$12.15 | $12.06 | $12.15 | $12.15 | $12.025 | 433,262 | 03-29-2024 |
$12.15 | $12.06 | $12.15 | $12.15 | $12.025 | 433,262 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nuveen AMT-Free Municipal Credit Income Fund Company Name:
NVG Stock Symbol:
NYSE Market:
2024-03-24 15:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-14 13:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CALGARY, Alberta, Feb. 29, 2024 (GLOBE NEWSWIRE) -- NuVista Energy Ltd. (" NuVista " or the " Company ") (TSX: NVA ) is pleased to announce record-setting reserves and strong financial and operating results for the three months and year ended December 31, 2023. The results of our 2023...