NVG:CC Quote, Trading Chart, Nass Valley Gateway Ltd.

home / stock / nvg:cc / nvg:cc quote

Stock Information
Company Name: Nass Valley Gateway Ltd.
Stock Symbol: NVG:CC
Market: CNQC
Menu
NVG:CC NVG:CC Quote NVG:CC Short NVG:CC News NVG:CC Articles NVG:CC Message Board
Get NVG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NVG:CC Quote
Last:$0.07
Change Percent:7.69%
Open:$0.065
Previous Close:$0.07
High:$0.07
Low:$0.055
Volume:32,800
Last Trade Date Time:04/28/2022 04:56:15 pm
Quotes are delayed by 15 to 20 minutes.
NVG:CC Chart
Last Twenty Trading Days
Date:2022-04-28
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.055
Volume:32,800
Date:2022-04-27
Open:$0.06
Close:$0.065
High:$0.07
Low:$0.06
Volume:76,105
Date:2022-04-25
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:21,000
Date:2022-04-22
Open:$0.08
Close:$0.07
High:$0.08
Low:$0.07
Volume:11,006
Date:2022-04-20
Open:$0.07
Close:$0.08
High:$0.08
Low:$0.07
Volume:22,500
Date:2022-04-19
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:3,100
Date:2022-04-18
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:1,500
Date:2022-04-12
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.065
Volume:69,000
Date:2022-04-08
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:2,640
Date:2022-04-06
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:13,500
Date:2022-04-05
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:7,000
Date:2022-03-30
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:23,000
Date:2022-03-29
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:64,100
Date:2022-03-28
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:108,600
Date:2022-03-21
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:6,500
Date:2022-03-17
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.08
Volume:110,969
Date:2022-03-16
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.08
Volume:50,800
Date:2022-03-15
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:20,000
Date:2022-03-14
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.085
Volume:22,650
Date:2022-03-11
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:11,000