home / stock / nvg:cc / nvg:cc quote
Last: | $0.07 |
---|---|
Change Percent: | 7.69% |
Open: | $0.065 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.055 |
Volume: | 32,800 |
Last Trade Date Time: | 04/28/2022 04:56:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.065 | $0.07 | $0.07 | $0.055 | 32,800 | 04-28-2022 |
$0.065 | $0.06 | $0.065 | $0.07 | $0.06 | 76,105 | 04-27-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 21,000 | 04-25-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 11,006 | 04-22-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 22,500 | 04-20-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,100 | 04-19-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,500 | 04-18-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.065 | 69,000 | 04-12-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 2,640 | 04-08-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,500 | 04-06-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 | 04-05-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 | 03-30-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 64,100 | 03-29-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 108,600 | 03-28-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 6,500 | 03-21-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.08 | 110,969 | 03-17-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.08 | 50,800 | 03-16-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 20,000 | 03-15-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 22,650 | 03-14-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 11,000 | 03-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nass Valley Gateway Ltd. Company Name:
NVG:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Cornish Metals Inc. (CUSN) rose 22.2% to $0.11 on volume of 28,026,419 shares Pacific Ridge Exploration Ltd. (PEX) fell 7.1% to $0.065 on volume of 26,583,216 shares Enbridge Inc. (ENB) fell 0.0% to $50.04 on volume of 19,490,757 shares Cenovu...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 4.7% to $0.445 on volume of 34,648,604 shares Enbridge Inc. (ENB) fell 0.3% to $50.33 on volume of 16,132,535 shares Suncor Energy Inc. (SU) rose 0.2% to $53.59 on volume of 13,720,959 shares Cenovus Energy Inc. (C...
A look at the top 10 most actives in Canada Treasury Metals Inc. (TML) fell 4.3% to $0.22 on volume of 4,299,628 shares Tourmaline Oil Corp. (TOU) rose 1.4% to $65.7 on volume of 3,430,869 shares Searchlight Resources Inc. (SCLT) fell 33.3% to $0.01 on volume of 3,284,000 shares Toronto...