NVGS Quote, Trading Chart, Navigator Holdings Ltd.

home / stock / nvgs / nvgs quote

Stock Information
Company Name: Navigator Holdings Ltd.
Stock Symbol: NVGS
Market: NYSE
Menu
NVGS NVGS Quote NVGS Short NVGS News NVGS Articles NVGS Message Board
Get NVGS Alerts

News, Short Squeeze, Breakout and More Instantly...
NVGS Quote
Last:$17.46
Change Percent:0.0%
Open:$17.49
Previous Close:$17.46
High:$17.76
Low:$17.34
Volume:282,735
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NVGS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$17.49
Close:$17.46
High:$17.76
Low:$17.34
Volume:282,735
Date:2024-06-27
Open:$17.52
Close:$17.49
High:$17.7
Low:$17.395
Volume:228,750
Date:2024-06-26
Open:$17.36
Close:$17.49
High:$17.51
Low:$17.2501
Volume:349,278
Date:2024-06-25
Open:$16.88
Close:$17.26
High:$17.4195
Low:$16.78
Volume:738,617
Date:2024-06-24
Open:$16.68
Close:$16.74
High:$16.9
Low:$16.655
Volume:439,648
Date:2024-06-21
Open:$16.4
Close:$16.72
High:$16.74
Low:$16.39
Volume:227,066
Date:2024-06-20
Open:$16.26
Close:$16.59
High:$16.63
Low:$16.2
Volume:261,240
Date:2024-06-19
Open:$15.97
Close:$16.25
High:$16.35
Low:$15.96
Volume:216,293
Date:2024-06-18
Open:$15.97
Close:$16.25
High:$16.35
Low:$15.96
Volume:216,293
Date:2024-06-17
Open:$15.96
Close:$15.97
High:$16.03
Low:$15.85
Volume:139,173
Date:2024-06-14
Open:$16.09
Close:$15.88
High:$16.25
Low:$15.82
Volume:270,759
Date:2024-06-13
Open:$16.66
Close:$16.21
High:$16.67
Low:$16.175
Volume:365,070
Date:2024-06-12
Open:$15.67
Close:$16.74
High:$16.94
Low:$15.54
Volume:1,288,706
Date:2024-06-11
Open:$16.32
Close:$16.16
High:$16.32
Low:$16.02
Volume:287,705
Date:2024-06-10
Open:$16.5
Close:$16.53
High:$16.59
Low:$16.36
Volume:141,342
Date:2024-06-07
Open:$16.77
Close:$16.49
High:$16.77
Low:$16.4416
Volume:198,028
Date:2024-06-06
Open:$16.87
Close:$16.78
High:$16.94
Low:$16.6
Volume:175,408
Date:2024-06-05
Open:$16.88
Close:$16.94
High:$17
Low:$16.77
Volume:217,399
Date:2024-06-04
Open:$17.23
Close:$16.83
High:$17.23
Low:$16.668
Volume:242,696
Date:2024-06-03
Open:$17.45
Close:$17.3
High:$17.5075
Low:$17.22
Volume:176,113