home / stock / nvgs / nvgs quote
Last: | $15.18 |
---|---|
Change Percent: | -0.07% |
Open: | $14.92 |
Close: | $15.18 |
High: | $15.21 |
Low: | $14.92 |
Volume: | 270,334 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.18 | $14.92 | $15.18 | $15.21 | $14.92 | 270,334 | 04-25-2024 |
$14.91 | $15.02 | $14.91 | $15.08 | $14.84 | 291,613 | 04-24-2024 |
$15.01 | $14.98 | $15.01 | $15.11 | $14.895 | 160,710 | 04-23-2024 |
$14.97 | $14.97 | $14.97 | $15.08 | $14.8068 | 106,433 | 04-22-2024 |
$14.97 | $14.86 | $14.97 | $15.12 | $14.825 | 169,432 | 04-19-2024 |
$14.83 | $15.25 | $14.83 | $15.25 | $14.73 | 290,537 | 04-18-2024 |
$15.1 | $15.1 | $15.1 | $15.32 | $15.06 | 125,169 | 04-17-2024 |
$15.1 | $15.08 | $15.1 | $15.1 | $14.945 | 113,957 | 04-16-2024 |
$15.07 | $15.06 | $15.07 | $15.26 | $15 | 155,219 | 04-15-2024 |
$15.05 | $15.29 | $15.05 | $15.5 | $14.98 | 134,498 | 04-12-2024 |
$15.27 | $15.3 | $15.27 | $15.4699 | $15.19 | 100,744 | 04-11-2024 |
$15.17 | $15.1 | $15.17 | $15.2598 | $15.01 | 131,432 | 04-10-2024 |
$15.11 | $15.44 | $15.11 | $15.46 | $15.07 | 117,664 | 04-09-2024 |
$15.31 | $15.49 | $15.31 | $15.5 | $15.26 | 82,229 | 04-08-2024 |
$15.43 | $15.47 | $15.43 | $15.53 | $15.2775 | 120,337 | 04-05-2024 |
$15.53 | $15.72 | $15.53 | $15.78 | $15.5 | 127,048 | 04-04-2024 |
$15.68 | $15.3 | $15.68 | $15.71 | $15.3 | 244,039 | 04-03-2024 |
$15.27 | $15.4095 | $15.27 | $15.4095 | $15.1404 | 141,840 | 04-02-2024 |
$15.44 | $15.38 | $15.44 | $15.59 | $15.38 | 139,943 | 04-01-2024 |
$15.35 | $15.36 | $15.35 | $15.43 | $15.3 | 91,903 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Navigator Holdings Ltd. Company Name:
NVGS Stock Symbol:
NYSE Market:
LONDON, April 09, 2024 (GLOBE NEWSWIRE) -- Navigator Holdings Ltd. (described herein as “Navigator Gas” or the “Company”) (NYSE: NVGS), the owner and operator of the world’s largest fleet of handysize liquefied gas carriers, announces that on April 3, 2024, it s...
LONDON, March 27, 2024 (GLOBE NEWSWIRE) -- Navigator Holdings Ltd. (described herein as “Navigator Gas” or the “Company”) (NYSE: NVGS), the owner and operator of the world’s largest fleet of handysize liquefied gas carriers, announces that it has filed its Annua...
2024-03-14 13:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...