NVGT Quote, Trading Chart, Novagant Corp

home / stock / nvgt / nvgt quote

Stock Information
Company Name: Novagant Corp
Stock Symbol: NVGT
Market: OTC
Menu
NVGT NVGT Quote NVGT Short NVGT News NVGT Articles NVGT Message Board
Get NVGT Alerts

News, Short Squeeze, Breakout and More Instantly...
NVGT Quote
Last:$0.0045
Change Percent:0.0%
Open:$0.0045
Previous Close:$0.0045
High:$0.0045
Low:$0.0045
Volume:5,008
Last Trade Date Time:06/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NVGT Chart
Last Twenty Trading Days
Date:2024-06-19
Open:$0.0045
Close:$0.0045
High:$0.0045
Low:$0.0045
Volume:5,008
Date:2024-06-18
Open:$0.0045
Close:$0.0045
High:$0.0045
Low:$0.0045
Volume:5,008
Date:2024-05-22
Open:$0
Close:$0.0045
High:$0
Low:$0
Volume:1
Date:2024-05-21
Open:$0.0045
Close:$0.0045
High:$0.0045
Low:$0.0045
Volume:1,000
Date:2024-05-14
Open:$0
Close:$0.0045
High:$0
Low:$0
Volume:3
Date:2024-05-10
Open:$0
Close:$0.0045
High:$0
Low:$0
Volume:6
Date:2024-05-07
Open:$0
Close:$0.0045
High:$0
Low:$0
Volume:1
Date:2024-05-02
Open:$0
Close:$0.0045
High:$0
Low:$0
Volume:5
Date:2024-04-22
Open:$0.0045
Close:$0.0045
High:$0.0045
Low:$0.0045
Volume:140,000
Date:2024-04-08
Open:$0.0068
Close:$0.0068
High:$0.0068
Low:$0.0068
Volume:501
Date:2024-03-18
Open:$0
Close:$0.004
High:$0
Low:$0
Volume:81
Date:2024-03-12
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:19,589
Date:2024-03-11
Open:$0
Close:$0.0035
High:$0
Low:$0
Volume:3
Date:2024-03-08
Open:$0.0035
Close:$0.0035
High:$0.0035
Low:$0.0035
Volume:59,420
Date:2024-03-07
Open:$0.0035
Close:$0.0035
High:$0.0035
Low:$0.0035
Volume:100
Date:2024-03-04
Open:$0.0035
Close:$0.007
High:$0.007
Low:$0.0035
Volume:16,000
Date:2024-02-22
Open:$0.0058
Close:$0.01
High:$0.01
Low:$0.0058
Volume:300,000
Date:2024-02-14
Open:$0.0061
Close:$0.0061
High:$0.0061
Low:$0.0061
Volume:25,000
Date:2024-02-07
Open:$0.0035
Close:$0.0035
High:$0.0035
Low:$0.0035
Volume:25,000
Date:2024-01-31
Open:$0
Close:$0.0035
High:$0
Low:$0
Volume:3