home / stock / nvgt / nvgt quote
Last: | $0.0045 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.0045 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0045 | $0 | $0.0045 | $0 | $0 | 5 | 05-02-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 140,000 | 04-22-2024 |
$0.0068 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 501 | 04-08-2024 |
$0.004 | $0 | $0.004 | $0 | $0 | 81 | 03-18-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 19,589 | 03-12-2024 |
$0.0035 | $0 | $0.0035 | $0 | $0 | 3 | 03-11-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 59,420 | 03-08-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 100 | 03-07-2024 |
$0.007 | $0.0035 | $0.007 | $0.007 | $0.0035 | 16,000 | 03-04-2024 |
$0.01 | $0.0058 | $0.01 | $0.01 | $0.0058 | 300,000 | 02-22-2024 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 25,000 | 02-14-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 25,000 | 02-07-2024 |
$0.0035 | $0 | $0.0035 | $0 | $0 | 3 | 01-31-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 100 | 01-30-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 3,000 | 01-26-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 3,000 | 01-25-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 4,000 | 01-24-2024 |
$0.0035 | $0 | $0.0035 | $0 | $0 | 100 | 01-11-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 433 | 01-08-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 1,000 | 01-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Novagant Corp Company Name:
NVGT Stock Symbol:
OTCMKTS Market:
WILMINGTON, DE / ACCESSWIRE / February 16, 2021 / Novagant Corp. (OTC PINK:NVGT)(the "Company") a specialty investment company that develops agriculturally based technology companies announced today it has completed the purchase of two significant patents for its commercial and residential h...
WILMINGTON, DE / ACCESSWIRE / February 11, 2021 / Novagant Corp. (OTC PINK:NVGT) a specialty investment company that develops agriculturally based technology companies announced today a binding LOI has been made for the acquisition of Apex Farms Corp. patents. To date, the company has bee...
WILMINGTON, DE / ACCESSWIRE / February 9, 2021 / Novagant Corp. (OTCPINK:NVGT), a specialty investment company that develops agricultural-based technology companies, announced today the proper documentation has been filed to make the company current with OTCMarkets.com. The new management...