NVIV Quote, Trading Chart, InVivo Therapeutics Holdings Corp.

home / stock / nviv / nviv quote

Stock Information
Company Name: InVivo Therapeutics Holdings Corp.
Stock Symbol: NVIV
Market: NASDAQ
Menu
NVIV NVIV Quote NVIV Short NVIV News NVIV Articles NVIV Message Board
Get NVIV Alerts

News, Short Squeeze, Breakout and More Instantly...
NVIV Quote
Last:$0.3207
Change Percent:16.37%
Open:$0.4081
Previous Close:$0.3207
High:$0.409
Low:$0.301
Volume:1,671,927
Last Trade Date Time:02/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NVIV Chart
Last Twenty Trading Days
Date:2024-02-12
Open:$0.4081
Close:$0.3207
High:$0.409
Low:$0.301
Volume:1,671,927
Date:2024-02-09
Open:$0.55
Close:$0.488
High:$0.588
Low:$0.4516
Volume:1,381,357
Date:2024-02-08
Open:$0.46
Close:$0.5493
High:$0.6414
Low:$0.45
Volume:3,389,851
Date:2024-02-07
Open:$0.526
Close:$0.644
High:$0.766
Low:$0.5134
Volume:30,341,664
Date:2024-02-06
Open:$0.37
Close:$0.526
High:$1.05
Low:$0.3698
Volume:188,439,590
Date:2024-02-05
Open:$0.3029
Close:$0.222
High:$0.33
Low:$0.222
Volume:830,385
Date:2024-02-02
Open:$0.3477
Close:$0.313
High:$0.3477
Low:$0.27
Volume:2,297,821
Date:2024-02-01
Open:$0.26
Close:$0.331
High:$0.4
Low:$0.2401
Volume:1,998,820
Date:2024-01-31
Open:$0.63
Close:$0.6401
High:$0.665
Low:$0.63
Volume:22,628
Date:2024-01-30
Open:$0.666
Close:$0.65
High:$0.6999
Low:$0.622
Volume:41,270
Date:2024-01-29
Open:$0.6796
Close:$0.662
High:$0.7
Low:$0.66
Volume:19,735
Date:2024-01-26
Open:$0.661
Close:$0.6762
High:$0.7
Low:$0.64
Volume:10,607
Date:2024-01-25
Open:$0.651
Close:$0.6429
High:$0.7
Low:$0.6311
Volume:26,628
Date:2024-01-24
Open:$0.656449
Close:$0.6726
High:$0.6766
Low:$0.6499
Volume:19,663
Date:2024-01-23
Open:$0.68
Close:$0.6501
High:$0.712229
Low:$0.6111
Volume:47,696
Date:2024-01-22
Open:$0.7208
Close:$0.7015
High:$0.722
Low:$0.7015
Volume:3,966
Date:2024-01-19
Open:$0.749
Close:$0.73
High:$0.749
Low:$0.725
Volume:5,461
Date:2024-01-18
Open:$0.7296
Close:$0.7231
High:$0.83
Low:$0.7231
Volume:6,101
Date:2024-01-17
Open:$0.78
Close:$0.723
High:$0.7906
Low:$0.721
Volume:34,209
Date:2024-01-16
Open:$0.75
Close:$0.78
High:$0.83
Low:$0.75
Volume:29,907