home / stock / nviv / nviv quote
Last: | $0.3207 |
---|---|
Change Percent: | 16.37% |
Open: | $0.4081 |
Close: | $0.3207 |
High: | $0.409 |
Low: | $0.301 |
Volume: | 1,671,927 |
Last Trade Date Time: | 02/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3207 | $0.4081 | $0.3207 | $0.409 | $0.301 | 1,671,927 | 02-12-2024 |
$0.488 | $0.55 | $0.488 | $0.588 | $0.4516 | 1,381,357 | 02-09-2024 |
$0.5493 | $0.46 | $0.5493 | $0.6414 | $0.45 | 3,389,851 | 02-08-2024 |
$0.644 | $0.526 | $0.644 | $0.766 | $0.5134 | 30,341,664 | 02-07-2024 |
$0.526 | $0.37 | $0.526 | $1.05 | $0.3698 | 188,439,590 | 02-06-2024 |
$0.222 | $0.3029 | $0.222 | $0.33 | $0.222 | 830,385 | 02-05-2024 |
$0.313 | $0.3477 | $0.313 | $0.3477 | $0.27 | 2,297,821 | 02-02-2024 |
$0.331 | $0.26 | $0.331 | $0.4 | $0.2401 | 1,998,820 | 02-01-2024 |
$0.6401 | $0.63 | $0.6401 | $0.665 | $0.63 | 22,628 | 01-31-2024 |
$0.65 | $0.666 | $0.65 | $0.6999 | $0.622 | 41,270 | 01-30-2024 |
$0.662 | $0.6796 | $0.662 | $0.7 | $0.66 | 19,735 | 01-29-2024 |
$0.6762 | $0.661 | $0.6762 | $0.7 | $0.64 | 10,607 | 01-26-2024 |
$0.6429 | $0.651 | $0.6429 | $0.7 | $0.6311 | 26,628 | 01-25-2024 |
$0.6726 | $0.656449 | $0.6726 | $0.6766 | $0.6499 | 19,663 | 01-24-2024 |
$0.6501 | $0.68 | $0.6501 | $0.712229 | $0.6111 | 47,696 | 01-23-2024 |
$0.7015 | $0.7208 | $0.7015 | $0.722 | $0.7015 | 3,966 | 01-22-2024 |
$0.73 | $0.749 | $0.73 | $0.749 | $0.725 | 5,461 | 01-19-2024 |
$0.7231 | $0.7296 | $0.7231 | $0.83 | $0.7231 | 6,101 | 01-18-2024 |
$0.723 | $0.78 | $0.723 | $0.7906 | $0.721 | 34,209 | 01-17-2024 |
$0.78 | $0.75 | $0.78 | $0.83 | $0.75 | 29,907 | 01-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
InVivo Therapeutics Holdings Corp. Company Name:
NVIV Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Beamr Imaging Ltd. (BMR) rose 371.6% to $9.95 on volume of 154,937,988 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 0.7% to $4.34 on volume of 137,498,905 shares Arm Holdings plc (ARM) rose 29.3% to $148.97 on volume...
Shares of Big Lots, Inc. (NYSE: BIG) fell sharply during Monday’s session after the company reported preliminary fourth-quarter results. Als...
A look at the top 10 most actives in the United States Beamr Imaging Ltd. (BMR) rose 687.2% to $16.61 on volume of 140,756,692 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 0.0% to $4.3084 on volume of 120,282,414 shares Arm Holdings plc (ARM) rose 26.0% to $145.1201 on v...