NVMI Short Information, Nova Ltd.
Stock Information
Company Name: |
Nova Ltd. |
Stock Symbol: |
NVMI |
Market: |
NASDAQ |
Website: |
novami.com |
Get NVMI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
503,928 |
Total Actual Volume |
3,642,257 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $239.64 |
Close: | $241.71 |
High: | $242.15 |
Volume: | 96,314 |
Short Volume: | 11,586 |
Short Percentage: | 12.03% |
Stock Date: | 2024-07-15 |
Open: | $239.67 |
Close: | $240.25 |
High: | $242.1825 |
Volume: | 124,476 |
Short Volume: | 22,966 |
Short Percentage: | 18.45% |
Stock Date: | 2024-07-12 |
Open: | $231.47 |
Close: | $235.92 |
High: | $239.98 |
Volume: | 133,740 |
Short Volume: | 17,557 |
Short Percentage: | 13.13% |
Stock Date: | 2024-07-11 |
Open: | $241.95 |
Close: | $231.74 |
High: | $241.95 |
Volume: | 199,829 |
Short Volume: | 27,413 |
Short Percentage: | 13.72% |
Stock Date: | 2024-07-10 |
Open: | $246.87 |
Close: | $242.44 |
High: | $247.21 |
Volume: | 305,434 |
Short Volume: | 33,688 |
Short Percentage: | 11.03% |
Stock Date: | 2024-07-09 |
Open: | $242.97 |
Close: | $244.49 |
High: | $246.34 |
Volume: | 118,967 |
Short Volume: | 23,018 |
Short Percentage: | 19.35% |
Stock Date: | 2024-07-08 |
Open: | $241.19 |
Close: | $239.89 |
High: | $244.9687 |
Volume: | 229,350 |
Short Volume: | 58,406 |
Short Percentage: | 25.47% |
Stock Date: | 2024-07-05 |
Open: | $238.09 |
Close: | $238.53 |
High: | $240.99 |
Volume: | 52,620 |
Short Volume: | 6,068 |
Short Percentage: | 11.53% |
Stock Date: | 2024-07-03 |
Open: | $236.2 |
Close: | $238.59 |
High: | $240.33 |
Volume: | 66,628 |
Short Volume: | 11,750 |
Short Percentage: | 17.64% |
Stock Date: | 2024-07-02 |
Open: | $234.1 |
Close: | $235.54 |
High: | $238.7 |
Volume: | 186,479 |
Short Volume: | 20,189 |
Short Percentage: | 10.83% |
Stock Date: | 2024-07-01 |
Open: | $234.92 |
Close: | $232.85 |
High: | $235.855 |
Volume: | 188,834 |
Short Volume: | 27,896 |
Short Percentage: | 14.77% |
Stock Date: | 2024-06-28 |
Open: | $237.74 |
Close: | $234.53 |
High: | $242.76 |
Volume: | 93,487 |
Short Volume: | 14,795 |
Short Percentage: | 15.83% |
Stock Date: | 2024-06-27 |
Open: | $230.94 |
Close: | $235.17 |
High: | $239.17 |
Volume: | 155,396 |
Short Volume: | 16,893 |
Short Percentage: | 10.87% |
Stock Date: | 2024-06-26 |
Open: | $233.03 |
Close: | $230.52 |
High: | $237.15 |
Volume: | 134,055 |
Short Volume: | 12,174 |
Short Percentage: | 9.08% |
Stock Date: | 2024-06-25 |
Open: | $224.48 |
Close: | $234.15 |
High: | $235.93 |
Volume: | 215,717 |
Short Volume: | 31,880 |
Short Percentage: | 14.78% |
Stock Date: | 2024-06-24 |
Open: | $227.46 |
Close: | $224.14 |
High: | $227.965 |
Volume: | 294,905 |
Short Volume: | 38,299 |
Short Percentage: | 12.99% |
Stock Date: | 2024-06-21 |
Open: | $231.78 |
Close: | $228.9 |
High: | $231.78 |
Volume: | 175,953 |
Short Volume: | 11,544 |
Short Percentage: | 6.56% |
Stock Date: | 2024-06-20 |
Open: | $237.59 |
Close: | $232.77 |
High: | $237.97 |
Volume: | 360,680 |
Short Volume: | 42,598 |
Short Percentage: | 11.81% |
Stock Date: | 2024-06-18 |
Open: | $239.45 |
Close: | $241.11 |
High: | $242.925 |
Volume: | 197,219 |
Short Volume: | 26,054 |
Short Percentage: | 13.21% |
Stock Date: | 2024-06-17 |
Open: | $235.98 |
Close: | $239.09 |
High: | $242.02 |
Volume: | 312,174 |
Short Volume: | 49,154 |
Short Percentage: | 15.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.