NVMI Quote, Trading Chart, Nova Ltd.

home / stock / nvmi / nvmi quote

Stock Information
Company Name: Nova Ltd.
Stock Symbol: NVMI
Market: NASDAQ
Website: novami.com
Menu
Get NVMI Alerts

News, Short Squeeze, Breakout and More Instantly...
NVMI Quote
Last:$470.14
Change Percent:1.71%
Open:$500.97
Previous Close:$470.14
High:$508.14
Low:$452.32
Volume:856,785
Last Trade Date Time:07/02/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NVMI Chart
Last Twenty Trading Days
Date:2026-07-03
Open:$500.97
Close:$470.14
High:$508.14
Low:$452.32
Volume:856,785
Date:2026-07-02
Open:$500.97
Close:$462.23
High:$508.14
Low:$452.32
Volume:534,031
Date:2026-07-01
Open:$523.96
Close:$535.94
High:$523.96
Low:$504.62
Volume:177,145
Date:2026-06-30
Open:$518.4
Close:$512.94
High:$540.17
Low:$518.4
Volume:117,629
Date:2026-06-29
Open:$494.88
Close:$492.47
High:$513.36
Low:$477.77
Volume:180,354
Date:2026-06-26
Open:$505.42
Close:$535.31
High:$511.12
Low:$490.1
Volume:313,254
Date:2026-06-25
Open:$550.6
Close:$522.71
High:$550.6
Low:$516.1152
Volume:134,932
Date:2026-06-24
Open:$527.34
Close:$534.01
High:$533.72
Low:$519.91
Volume:101,710
Date:2026-06-23
Open:$536.52
Close:$565.05
High:$545.27
Low:$524.78
Volume:185,616
Date:2026-06-22
Open:$582.5
Close:$575.31
High:$586.13
Low:$562.0901
Volume:113,692
Date:2026-06-19
Open:$572.985
Close:$573.77
High:$582.315
Low:$565.24
Volume:574,489
Date:2026-06-18
Open:$572.985
Close:$573.475
High:$582.315
Low:$569.76
Volume:189,322
Date:2026-06-17
Open:$569.46
Close:$570.865
High:$575.595
Low:$564.64
Volume:105,784
Date:2026-06-16
Open:$590.79
Close:$609.94
High:$601.29
Low:$563.54
Volume:134,034
Date:2026-06-15
Open:$608.36
Close:$579.5
High:$615.99
Low:$603.925
Volume:174,073
Date:2026-06-12
Open:$560.48
Close:$538.055
High:$581.33
Low:$556
Volume:111,245
Date:2026-06-11
Open:$527.23
Close:$508.36
High:$546.12
Low:$525.73
Volume:109,636
Date:2026-06-10
Open:$503.03
Close:$481.42
High:$540.72
Low:$500.2
Volume:167,481
Date:2026-06-09
Open:$521.57
Close:$517.84
High:$545.26
Low:$476.03
Volume:183,640
Date:2026-06-08
Open:$506.79
Close:$480.48
High:$526.35
Low:$497.12
Volume:156,538