NVO Quote, Trading Chart, Novo Nordisk A/S

home / stock / nvo / nvo quote

Stock Information
Company Name: Novo Nordisk A/S
Stock Symbol: NVO
Market: NYSE
Website: novonordisk.com
Menu
NVO NVO Quote NVO Short NVO News NVO Articles NVO Message Board
Get NVO Alerts

News, Short Squeeze, Breakout and More Instantly...
NVO Quote
Last:$38.55
Change Percent:0.23%
Open:$38.58
Previous Close:$38.46
High:$38.85
Low:$38.165
Volume:8,866,235
Last Trade Date Time:03/06/2026 01:07:28 pm
Quotes are delayed by 15 to 20 minutes.
NVO Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$38.58
Close:$38.46
High:$38.85
Low:$38.165
Volume:8,866,235
Date:2026-03-05
Open:$38.28
Close:$38.205
High:$39.011
Low:$38.08
Volume:12,137,076
Date:2026-03-04
Open:$37.63
Close:$36.535
High:$38.43
Low:$37.29
Volume:16,850,354
Date:2026-03-03
Open:$36.37
Close:$37.535
High:$36.6699
Low:$35.85
Volume:24,812,544
Date:2026-03-02
Open:$36.83
Close:$37.41
High:$37.54
Low:$36.72
Volume:13,902,457
Date:2026-02-27
Open:$37.54
Close:$37.355
High:$37.86
Low:$37.39
Volume:13,522,811
Date:2026-02-26
Open:$37.825
Close:$37.922
High:$38.07
Low:$37.31
Volume:21,416,200
Date:2026-02-25
Open:$37.705
Close:$38.66
High:$38.24
Low:$37.65
Volume:38,671,399
Date:2026-02-24
Open:$38.5
Close:$39.8434
High:$39.07
Low:$38.36
Volume:30,065,577
Date:2026-02-23
Open:$40.19
Close:$47.4101
High:$41.09
Low:$39.61
Volume:76,211,992
Date:2026-02-20
Open:$47.685
Close:$48.515
High:$47.75
Low:$47.03
Volume:7,625,590
Date:2026-02-19
Open:$48.705
Close:$49.125
High:$48.77
Low:$48.18
Volume:4,633,121
Date:2026-02-18
Open:$48.835
Close:$49.205
High:$49.355
Low:$48.63
Volume:6,881,497
Date:2026-02-17
Open:$49.11
Close:$49.11
High:$49.54
Low:$48.675
Volume:5,841,315
Date:2026-02-13
Open:$49.3
Close:$48.38
High:$49.84
Low:$49.25
Volume:5,908,583
Date:2026-02-12
Open:$48.845
Close:$48.2623
High:$50.07
Low:$48.12
Volume:7,244,228
Date:2026-02-11
Open:$48.73
Close:$49.41
High:$48.87
Low:$48.08
Volume:7,657,457
Date:2026-02-10
Open:$50.02
Close:$49.325
High:$50.46
Low:$49.36
Volume:8,771,264
Date:2026-02-09
Open:$50.13
Close:$46.705
High:$51.09
Low:$49.005
Volume:22,442,894
Date:2026-02-06
Open:$46.37
Close:$44.35
High:$47.015
Low:$45.84
Volume:22,986,160