NVO Quote, Trading Chart, Novo Nordisk A/S

home / stock / nvo / nvo quote

Stock Information
Company Name: Novo Nordisk A/S
Stock Symbol: NVO
Market: NYSE
Website: novonordisk.com
Menu
NVO NVO Quote NVO Short NVO News NVO Articles NVO Message Board
Get NVO Alerts

News, Short Squeeze, Breakout and More Instantly...
NVO Quote
Last:$133.04
Change Percent:1.14%
Open:$132.003
Previous Close:$131.54
High:$133.18
Low:$131.85
Volume:1,898,393
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NVO Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$132.003
Close:$131.54
High:$133.18
Low:$131.85
Volume:1,898,393
Date:2024-07-19
Open:$132.61
Close:$131.54
High:$133.5
Low:$131.3
Volume:3,780,159
Date:2024-07-18
Open:$134.94
Close:$129.99
High:$134.97
Low:$126.83
Volume:9,758,249
Date:2024-07-17
Open:$136.41
Close:$135.42
High:$136.62
Low:$134.43
Volume:6,703,784
Date:2024-07-16
Open:$142
Close:$140.87
High:$142.23
Low:$140.61
Volume:2,221,103
Date:2024-07-15
Open:$143.25
Close:$141.39
High:$143.49
Low:$141.07
Volume:2,434,117
Date:2024-07-12
Open:$141.75
Close:$142.08
High:$143.4899
Low:$141.63
Volume:2,877,642
Date:2024-07-11
Open:$142.27
Close:$139.79
High:$142.53
Low:$138.8
Volume:3,837,819
Date:2024-07-10
Open:$139.85
Close:$142.74
High:$142.79
Low:$139.6821
Volume:3,045,219
Date:2024-07-09
Open:$140.75
Close:$140.43
High:$141.29
Low:$139.07
Volume:4,584,970
Date:2024-07-08
Open:$142.28
Close:$143.07
High:$143.69
Low:$142.18
Volume:2,909,444
Date:2024-07-05
Open:$140.41
Close:$142.37
High:$142.86
Low:$140.3509
Volume:3,664,490
Date:2024-07-04
Open:$141.34
Close:$138.87
High:$141.52
Low:$136.01
Volume:7,455,753
Date:2024-07-03
Open:$141.34
Close:$138.87
High:$141.52
Low:$136.01
Volume:7,455,753
Date:2024-07-02
Open:$141.69
Close:$142.98
High:$143.37
Low:$139.03
Volume:6,594,458
Date:2024-07-01
Open:$143.59
Close:$145.42
High:$145.99
Low:$143.56
Volume:3,435,776
Date:2024-06-28
Open:$144.66
Close:$142.74
High:$145.59
Low:$142.67
Volume:2,757,544
Date:2024-06-27
Open:$143.86
Close:$144.49
High:$145.36
Low:$143.43
Volume:2,592,441
Date:2024-06-26
Open:$145.56
Close:$143.67
High:$145.6193
Low:$142.7941
Volume:4,384,515
Date:2024-06-25
Open:$145.51
Close:$146.91
High:$148.15
Low:$144.68
Volume:6,341,691