MARKET WIRE NEWS
Trending Stock Alerts

Novo Nordisk A/S (NYSE : NVO ) Quote

Share:

Quote


Last:$38.75
Change Percent: -1.69%
Open:$39.33
Close:$39.415
High:$39.4
Low:$38.67
Volume:7,042,489
Last Trade Date Time:10/16/2026 03:46:17 pm

Subscribe to Our Newsletter


NVO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.75$39.33$39.415$39.4$38.677,042,48910-16-2026
$39.415$38.99$38.045$39.6787$38.8910,878,05510-15-2026
$38.045$37.905$38.045$38.42$37.96,722,71210-14-2026
$38.045$38.74$38.635$38.89$37.9856,474,17110-13-2026
$38.635$38.85$38.635$38.85$38.267,126,77610-12-2026
$38.575$38.11$38.185$38.645$38.066,787,70110-09-2026
$38.185$37.8$38.275$38.23$37.50510,172,48210-08-2026
$38.275$37.57$37.4572$38.47$37.50811,141,71210-07-2026
$37.4572$37.35$37.535$37.51$36.84510,214,25210-06-2026
$37.535$36.94$37.3562$37.55$36.85510,576,06610-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account