NVO:CC Quote, Trading Chart, Novo Resources Corp.

home / stock / nvo:cc / nvo:cc quote

Stock Information
Company Name: Novo Resources Corp.
Stock Symbol: NVO:CC
Market: TSXC
Website: novoresources.com
Menu
NVO:CC NVO:CC Quote NVO:CC Short NVO:CC News NVO:CC Articles NVO:CC Message Board
Get NVO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NVO:CC Quote
Last:$0.58
Change Percent:-1.69%
Open:$0.59
Previous Close:$0.59
High:$0.59
Low:$0.56
Volume:94,227
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NVO:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.59
Close:$0.59
High:$0.59
Low:$0.56
Volume:94,227
Date:2022-05-06
Open:$0.91
Close:$0.91
High:$0.94
Low:$0.88
Volume:447,517
Date:2022-05-05
Open:$0.9
Close:$0.91
High:$0.95
Low:$0.86
Volume:566,867
Date:2022-05-04
Open:$0.89
Close:$0.89
High:$0.95
Low:$0.85
Volume:472,786
Date:2022-05-03
Open:$0.89
Close:$0.89
High:$0.93
Low:$0.85
Volume:423,625
Date:2022-05-02
Open:$0.86
Close:$0.92
High:$0.92
Low:$0.84
Volume:544,192
Date:2022-04-29
Open:$0.92
Close:$0.88
High:$0.94
Low:$0.86
Volume:578,289
Date:2022-04-28
Open:$0.87
Close:$0.94
High:$0.95
Low:$0.83
Volume:395,901
Date:2022-04-27
Open:$0.82
Close:$0.83
High:$0.87
Low:$0.81
Volume:518,106
Date:2022-04-26
Open:$0.9
Close:$0.82
High:$0.9
Low:$0.81
Volume:435,134
Date:2022-04-25
Open:$0.85
Close:$0.86
High:$0.89
Low:$0.83
Volume:596,366
Date:2022-04-22
Open:$0.92
Close:$0.89
High:$0.94
Low:$0.87
Volume:422,930
Date:2022-04-21
Open:$0.95
Close:$0.94
High:$0.96
Low:$0.91
Volume:556,736
Date:2022-04-20
Open:$0.95
Close:$0.95
High:$1
Low:$0.93
Volume:450,378
Date:2022-04-19
Open:$0.93
Close:$0.96
High:$1
Low:$0.9
Volume:778,947
Date:2022-04-18
Open:$0.96
Close:$0.96
High:$0.99
Low:$0.89
Volume:1,276,656
Date:2022-04-15
Open:$0.9
Close:$0.96
High:$0.98
Low:$0.84
Volume:2,482,719
Date:2022-04-14
Open:$0.9
Close:$0.96
High:$0.98
Low:$0.84
Volume:2,239,800
Date:2022-04-13
Open:$0.93
Close:$0.93
High:$0.94
Low:$0.85
Volume:3,846,629
Date:2022-04-12
Open:$0.99
Close:$0.95
High:$1.01
Low:$0.95
Volume:1,948,323