home / stock / nvo:cc / nvo:cc quote
Last: | $0.58 |
---|---|
Change Percent: | -1.69% |
Open: | $0.59 |
Close: | $0.59 |
High: | $0.59 |
Low: | $0.56 |
Volume: | 94,227 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.58 | $0.59 | $0.59 | $0.59 | $0.56 | 94,227 | 08-02-2022 |
$0.91 | $0.91 | $0.91 | $0.94 | $0.88 | 447,517 | 05-06-2022 |
$0.91 | $0.9 | $0.91 | $0.95 | $0.86 | 566,867 | 05-05-2022 |
$0.89 | $0.89 | $0.89 | $0.95 | $0.85 | 472,786 | 05-04-2022 |
$0.89 | $0.89 | $0.89 | $0.93 | $0.85 | 423,625 | 05-03-2022 |
$0.92 | $0.86 | $0.92 | $0.92 | $0.84 | 544,192 | 05-02-2022 |
$0.88 | $0.92 | $0.88 | $0.94 | $0.86 | 578,289 | 04-29-2022 |
$0.94 | $0.87 | $0.94 | $0.95 | $0.83 | 395,901 | 04-28-2022 |
$0.83 | $0.82 | $0.83 | $0.87 | $0.81 | 518,106 | 04-27-2022 |
$0.82 | $0.9 | $0.82 | $0.9 | $0.81 | 435,134 | 04-26-2022 |
$0.86 | $0.85 | $0.86 | $0.89 | $0.83 | 596,366 | 04-25-2022 |
$0.89 | $0.92 | $0.89 | $0.94 | $0.87 | 422,930 | 04-22-2022 |
$0.94 | $0.95 | $0.94 | $0.96 | $0.91 | 556,736 | 04-21-2022 |
$0.95 | $0.95 | $0.95 | $1 | $0.93 | 450,378 | 04-20-2022 |
$0.96 | $0.93 | $0.96 | $1 | $0.9 | 778,947 | 04-19-2022 |
$0.96 | $0.96 | $0.96 | $0.99 | $0.89 | 1,276,656 | 04-18-2022 |
$0.96 | $0.9 | $0.96 | $0.98 | $0.84 | 2,482,719 | 04-15-2022 |
$0.96 | $0.9 | $0.96 | $0.98 | $0.84 | 2,239,800 | 04-14-2022 |
$0.93 | $0.93 | $0.93 | $0.94 | $0.85 | 3,846,629 | 04-13-2022 |
$0.95 | $0.99 | $0.95 | $1.01 | $0.95 | 1,948,323 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Novo Resources Corp. Company Name:
NVO:CC Stock Symbol:
TSXC Market:
NEW YORK, April 29, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for Uranium, Battery, and Precious Metals Virtual Investor Conference to be held April 30 th - May 2 nd . Individual investors, institu...
2024-03-27 17:08:02 ET Exploring and developing gold projects in the Pilbara region of Western Australia Novo Resources' focus is to explore and develop gold projects in the Pilbara region of Western Australia. Novo has amassed a significant land package covering approxima...
2024-03-27 17:08:02 ET Mining Stocks to Invest in Novo Resources explores and develops its prospective land package covering approximately 10,500 square kilometres in the Pilbara region of Western Australia, along with the 22 square kilometre Belltopper Project in the Bendigo Tect...