NVOS Quote, Trading Chart, Novo Integrated Sciences Inc.

home / stock / nvos / nvos quote

Stock Information
Company Name: Novo Integrated Sciences Inc.
Stock Symbol: NVOS
Market: OTC
Website: novointegrated.com
Menu
NVOS NVOS Quote NVOS Short NVOS News NVOS Articles NVOS Message Board
Get NVOS Alerts

News, Short Squeeze, Breakout and More Instantly...
NVOS Quote
Last:$3.9887
Change Percent:-9.35%
Open:$4.4
Previous Close:$3.9887
High:$4.62
Low:$3.78
Volume:55,784
Last Trade Date Time:02/23/2021 04:54:32 pm
Quotes are delayed by 15 to 20 minutes.
NVOS Chart
Last Twenty Trading Days
Date:2021-02-23
Open:$4.4
Close:$3.9887
High:$4.62
Low:$3.78
Volume:55,784
Date:2021-01-29
Open:$0.6263
Close:$0.85
High:$0.85
Low:$0.55
Volume:475,035
Date:2021-01-28
Open:$0.3125
Close:$0.65
High:$0.65
Low:$0.3125
Volume:430,715
Date:2021-01-27
Open:$0.42
Close:$0.339
High:$0.42
Low:$0.29
Volume:195,793
Date:2021-01-26
Open:$0.4399
Close:$0.3999
High:$0.44
Low:$0.36
Volume:15,098
Date:2021-01-25
Open:$0.319
Close:$0.38
High:$0.45
Low:$0.2888
Volume:183,150
Date:2021-01-22
Open:$0.32
Close:$0.2949
High:$0.3299
Low:$0.2255
Volume:148,025
Date:2021-01-21
Open:$0.45
Close:$0.29
High:$0.45
Low:$0.25
Volume:375,027
Date:2021-01-20
Open:$0.37
Close:$0.45
High:$0.45
Low:$0.34
Volume:314,938
Date:2021-01-19
Open:$0.33
Close:$0.33
High:$0.3899
Low:$0.33
Volume:37,170
Date:2021-01-18
Open:$0.4
Close:$0.35
High:$0.4
Low:$0.35
Volume:17,941
Date:2021-01-15
Open:$0.4
Close:$0.35
High:$0.4
Low:$0.35
Volume:17,941
Date:2021-01-14
Open:$0.375
Close:$0.4
High:$0.4099
Low:$0.375
Volume:30,475
Date:2021-01-13
Open:$0.4099
Close:$0.35
High:$0.4199
Low:$0.35
Volume:14,752
Date:2021-01-12
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.375
Volume:6,850
Date:2021-01-11
Open:$0.42
Close:$0.4
High:$0.42
Low:$0.3301
Volume:20,163
Date:2021-01-08
Open:$0.3706
Close:$0.35
High:$0.4
Low:$0.35
Volume:37,987
Date:2021-01-07
Open:$0.42
Close:$0.42
High:$0.42
Low:$0.42
Volume:1,002
Date:2021-01-06
Open:$0.43
Close:$0.42
High:$0.43
Low:$0.42
Volume:21,020
Date:2021-01-05
Open:$0.43
Close:$0.43
High:$0.43
Low:$0.336
Volume:8,565