home / stock / nvos / nvos quote
Last: | $3.9887 |
---|---|
Change Percent: | -9.35% |
Open: | $4.4 |
Close: | $3.9887 |
High: | $4.62 |
Low: | $3.78 |
Volume: | 55,784 |
Last Trade Date Time: | 02/23/2021 04:54:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.9887 | $4.4 | $3.9887 | $4.62 | $3.78 | 55,784 | 02-23-2021 |
$0.85 | $0.6263 | $0.85 | $0.85 | $0.55 | 475,035 | 01-29-2021 |
$0.65 | $0.3125 | $0.65 | $0.65 | $0.3125 | 430,715 | 01-28-2021 |
$0.339 | $0.42 | $0.339 | $0.42 | $0.29 | 195,793 | 01-27-2021 |
$0.3999 | $0.4399 | $0.3999 | $0.44 | $0.36 | 15,098 | 01-26-2021 |
$0.38 | $0.319 | $0.38 | $0.45 | $0.2888 | 183,150 | 01-25-2021 |
$0.2949 | $0.32 | $0.2949 | $0.3299 | $0.2255 | 148,025 | 01-22-2021 |
$0.29 | $0.45 | $0.29 | $0.45 | $0.25 | 375,027 | 01-21-2021 |
$0.45 | $0.37 | $0.45 | $0.45 | $0.34 | 314,938 | 01-20-2021 |
$0.33 | $0.33 | $0.33 | $0.3899 | $0.33 | 37,170 | 01-19-2021 |
$0.35 | $0.4 | $0.35 | $0.4 | $0.35 | 17,941 | 01-18-2021 |
$0.35 | $0.4 | $0.35 | $0.4 | $0.35 | 17,941 | 01-15-2021 |
$0.4 | $0.375 | $0.4 | $0.4099 | $0.375 | 30,475 | 01-14-2021 |
$0.35 | $0.4099 | $0.35 | $0.4199 | $0.35 | 14,752 | 01-13-2021 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.375 | 6,850 | 01-12-2021 |
$0.4 | $0.42 | $0.4 | $0.42 | $0.3301 | 20,163 | 01-11-2021 |
$0.35 | $0.3706 | $0.35 | $0.4 | $0.35 | 37,987 | 01-08-2021 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,002 | 01-07-2021 |
$0.42 | $0.43 | $0.42 | $0.43 | $0.42 | 21,020 | 01-06-2021 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.336 | 8,565 | 01-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
Novo Integrated Sciences Inc. Company Name:
NVOS Stock Symbol:
OTCMKTS Market:
Novo Integrated Sciences, Inc. (NASDAQ:NVOS) (the “Company” or “Novo”), pioneering a holistic approach to patient-first health and wellness through a multidisciplinary healthcare ecosystem of multiple patient and consumer touchpoints for services and product innovation...
Both the Mast Hill $3,500,000 Note and the FirstFire $277,777 Note were Paid in Full with Cash Proceeds from the Streeterville Note Novo Integrated Sciences, Inc. (NASDAQ: NVOS) (the “Company” or “Novo”) announced today the Company has entered into a securiti...
Shares of Rallybio Corporation (NASDAQ: RLYB) rose sharply in today’s pre-market trading after the company announced a collaboration with Jo...