NVQ Quote, Trading Chart, QRAFT AI-Enhanced U.S. Next Value ETF
Stock Information
| Company Name: |
QRAFT AI-Enhanced U.S. Next Value ETF |
| Stock Symbol: |
NVQ |
| Market: |
NYSE |
Get NVQ Alerts
News, Short Squeeze, Breakout and More Instantly...
NVQ Quote
| Last: | $33.597 |
| Change Percent: | -0.06% |
| Open: | $33.61 |
| Previous Close: | $33.597 |
| High: | $33.95 |
| Low: | $33.59 |
| Volume: | 2,152 |
| Last Trade Date Time: | 02/14/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
NVQ Chart
Last Twenty Trading Days
| Date: | 2024-02-14 |
| Open: | $33.61 |
| Close: | $33.597 |
| High: | $33.95 |
| Low: | $33.59 |
| Volume: | 2,152 |
| Date: | 2024-02-13 |
| Open: | $33.6 |
| Close: | $33.5915 |
| High: | $33.6 |
| Low: | $33.5915 |
| Volume: | 434 |
| Date: | 2024-02-12 |
| Open: | $33.75 |
| Close: | $33.6695 |
| High: | $33.82 |
| Low: | $33.65 |
| Volume: | 893 |
| Date: | 2024-02-09 |
| Open: | $33.56 |
| Close: | $33.5954 |
| High: | $33.6 |
| Low: | $33.56 |
| Volume: | 409 |
| Date: | 2024-02-08 |
| Open: | $33.33 |
| Close: | $33.5365 |
| High: | $33.5365 |
| Low: | $33.32 |
| Volume: | 1,247 |
| Date: | 2024-02-07 |
| Open: | $33.22 |
| Close: | $33.1799 |
| High: | $33.23 |
| Low: | $33.1799 |
| Volume: | 766 |
| Date: | 2024-02-06 |
| Open: | $32.86 |
| Close: | $32.8785 |
| High: | $32.88 |
| Low: | $32.86 |
| Volume: | 349 |
| Date: | 2024-02-05 |
| Open: | $32.61 |
| Close: | $32.886 |
| High: | $32.886 |
| Low: | $32.51 |
| Volume: | 841 |
| Date: | 2024-02-02 |
| Open: | $32.74 |
| Close: | $33.0529 |
| High: | $33.0529 |
| Low: | $32.74 |
| Volume: | 203 |
| Date: | 2024-02-01 |
| Open: | $32.82 |
| Close: | $33.1421 |
| High: | $33.1421 |
| Low: | $32.82 |
| Volume: | 290 |
| Date: | 2024-01-31 |
| Open: | $33.2 |
| Close: | $32.9397 |
| High: | $33.2229 |
| Low: | $32.9 |
| Volume: | 1,430 |
| Date: | 2024-01-30 |
| Open: | $33.12 |
| Close: | $33.3973 |
| High: | $33.4 |
| Low: | $33.12 |
| Volume: | 1,004 |
| Date: | 2024-01-29 |
| Open: | $32.99 |
| Close: | $33.0173 |
| High: | $33.05 |
| Low: | $32.99 |
| Volume: | 262 |
| Date: | 2024-01-26 |
| Open: | $32.89 |
| Close: | $32.8706 |
| High: | $32.94 |
| Low: | $32.63 |
| Volume: | 1,160 |
| Date: | 2024-01-25 |
| Open: | $32.678 |
| Close: | $32.678 |
| High: | $32.678 |
| Low: | $32.678 |
| Volume: | 19 |
| Date: | 2024-01-24 |
| Open: | $32.3 |
| Close: | $32.3547 |
| High: | $32.3547 |
| Low: | $32.3 |
| Volume: | 254 |
| Date: | 2024-01-23 |
| Open: | $32.76 |
| Close: | $32.1 |
| High: | $32.76 |
| Low: | $32.1 |
| Volume: | 3,470 |
| Date: | 2024-01-22 |
| Open: | $32.48 |
| Close: | $32.6319 |
| High: | $32.65 |
| Low: | $32.48 |
| Volume: | 2,405 |
| Date: | 2024-01-19 |
| Open: | $32.3242 |
| Close: | $32.3242 |
| High: | $32.3242 |
| Low: | $32.3242 |
| Volume: | 49 |
| Date: | 2024-01-18 |
| Open: | $32.0827 |
| Close: | $32.0827 |
| High: | $32.0827 |
| Low: | $32.0827 |
| Volume: | 17 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.