Last: | $33.597 |
---|---|
Change Percent: | -0.06% |
Open: | $33.61 |
Close: | $33.597 |
High: | $33.95 |
Low: | $33.59 |
Volume: | 2,152 |
Last Trade Date Time: | 02/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.597 | $33.61 | $33.597 | $33.95 | $33.59 | 2,152 | 02-14-2024 |
$33.5915 | $33.6 | $33.5915 | $33.6 | $33.5915 | 434 | 02-13-2024 |
$33.6695 | $33.75 | $33.6695 | $33.82 | $33.65 | 893 | 02-12-2024 |
$33.5954 | $33.56 | $33.5954 | $33.6 | $33.56 | 409 | 02-09-2024 |
$33.5365 | $33.33 | $33.5365 | $33.5365 | $33.32 | 1,247 | 02-08-2024 |
$33.1799 | $33.22 | $33.1799 | $33.23 | $33.1799 | 766 | 02-07-2024 |
$32.8785 | $32.86 | $32.8785 | $32.88 | $32.86 | 349 | 02-06-2024 |
$32.886 | $32.61 | $32.886 | $32.886 | $32.51 | 841 | 02-05-2024 |
$33.0529 | $32.74 | $33.0529 | $33.0529 | $32.74 | 203 | 02-02-2024 |
$33.1421 | $32.82 | $33.1421 | $33.1421 | $32.82 | 290 | 02-01-2024 |
$32.9397 | $33.2 | $32.9397 | $33.2229 | $32.9 | 1,430 | 01-31-2024 |
$33.3973 | $33.12 | $33.3973 | $33.4 | $33.12 | 1,004 | 01-30-2024 |
$33.0173 | $32.99 | $33.0173 | $33.05 | $32.99 | 262 | 01-29-2024 |
$32.8706 | $32.89 | $32.8706 | $32.94 | $32.63 | 1,160 | 01-26-2024 |
$32.678 | $32.678 | $32.678 | $32.678 | $32.678 | 19 | 01-25-2024 |
$32.3547 | $32.3 | $32.3547 | $32.3547 | $32.3 | 254 | 01-24-2024 |
$32.1 | $32.76 | $32.1 | $32.76 | $32.1 | 3,470 | 01-23-2024 |
$32.6319 | $32.48 | $32.6319 | $32.65 | $32.48 | 2,405 | 01-22-2024 |
$32.3242 | $32.3242 | $32.3242 | $32.3242 | $32.3242 | 49 | 01-19-2024 |
$32.0827 | $32.0827 | $32.0827 | $32.0827 | $32.0827 | 17 | 01-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
QRAFT AI-Enhanced U.S. Next Value ETF Company Name:
NVQ Stock Symbol:
NYSE Market:
2024-01-14 19:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-04 11:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Two Robot-Run Qraft ETFs Mark Their Two-Year Anniversary QRFT and AMOM, launched on 5/21/19, have both outperformed the S&P 500 since inception PR Newswire NEW YORK , May 21, 2021 /PRNewswire/ -- On 5/21/21, Qraft AI ETFs celebrated the two-year anni...