NVR Quote, Trading Chart, NVR Inc.

home / stock / nvr / nvr quote

Stock Information
Company Name: NVR Inc.
Stock Symbol: NVR
Market: NYSE
Menu
NVR NVR Quote NVR Short NVR News NVR Articles NVR Message Board
Get NVR Alerts

News, Short Squeeze, Breakout and More Instantly...
NVR Quote
Last:$7588.56
Change Percent:-0.1%
Open:$7664.71
Previous Close:$7588.56
High:$7756
Low:$7550
Volume:31,121
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NVR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$7664.71
Close:$7588.56
High:$7756
Low:$7550
Volume:31,121
Date:2024-06-27
Open:$7674.9
Close:$7656.92
High:$7716.39
Low:$7637.02
Volume:13,389
Date:2024-06-26
Open:$7556.52
Close:$7656.13
High:$7668.95
Low:$7540
Volume:15,762
Date:2024-06-25
Open:$7737.96
Close:$7571.67
High:$7737.96
Low:$7526.25
Volume:20,164
Date:2024-06-24
Open:$7650
Close:$7740.78
High:$7785.01
Low:$7629.99
Volume:22,632
Date:2024-06-21
Open:$7570
Close:$7626.42
High:$7693.91
Low:$7497.5
Volume:84,303
Date:2024-06-20
Open:$7507.57
Close:$7514.88
High:$7562.3
Low:$7422.33
Volume:22,542
Date:2024-06-19
Open:$7634.68
Close:$7539.76
High:$7676.13
Low:$7505.71
Volume:20,414
Date:2024-06-18
Open:$7634.68
Close:$7539.76
High:$7676.13
Low:$7505.71
Volume:20,414
Date:2024-06-17
Open:$7560.66
Close:$7687.98
High:$7704.89
Low:$7555.01
Volume:19,358
Date:2024-06-14
Open:$7616.91
Close:$7602.33
High:$7616.91
Low:$7505.04
Volume:16,562
Date:2024-06-13
Open:$7590.57
Close:$7657.85
High:$7694.65
Low:$7557.32
Volume:14,924
Date:2024-06-12
Open:$7663.2
Close:$7655.06
High:$7929.49
Low:$7581.61
Volume:21,763
Date:2024-06-11
Open:$7535
Close:$7494.77
High:$7535
Low:$7437.28
Volume:12,358
Date:2024-06-10
Open:$7468.12
Close:$7544.2
High:$7568.53
Low:$7430.05
Volume:18,387
Date:2024-06-07
Open:$7498.2
Close:$7497.67
High:$7573
Low:$7480.35
Volume:19,321
Date:2024-06-06
Open:$7651.71
Close:$7590.42
High:$7666.61
Low:$7494.78
Volume:15,509
Date:2024-06-05
Open:$7550
Close:$7644
High:$7651.58
Low:$7460.35
Volume:17,087
Date:2024-06-04
Open:$7588.86
Close:$7543.18
High:$7650.26
Low:$7508.4
Volume:21,747
Date:2024-06-03
Open:$7677.18
Close:$7627.32
High:$7754.88
Low:$7596.75
Volume:17,033