Last: | $8138 |
---|---|
Change Percent: | 1.97% |
Open: | $8010 |
Close: | $7980.74 |
High: | $8158.99 |
Low: | $8010 |
Volume: | 4,620 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8138 | $8010 | $7980.74 | $8158.99 | $8010 | 4,620 | 03-28-2024 |
$7980.74 | $7910 | $7980.74 | $8023.87 | $7852.75 | 14,766 | 03-27-2024 |
$7865 | $7920.05 | $7865 | $7999.54 | $7842.33 | 16,607 | 03-26-2024 |
$7907.05 | $7967.7 | $7907.05 | $8014.77 | $7907.05 | 14,232 | 03-25-2024 |
$7971.71 | $7987 | $7971.71 | $8035.14 | $7861.6 | 19,122 | 03-22-2024 |
$8001.96 | $8022.92 | $8001.96 | $8118.23 | $7963.89 | 23,874 | 03-21-2024 |
$7958.45 | $7806.42 | $7958.45 | $7981.37 | $7783.21 | 21,379 | 03-20-2024 |
$7791.54 | $7653.98 | $7791.54 | $7819.65 | $7647.58 | 19,679 | 03-19-2024 |
$7630.84 | $7635 | $7630.84 | $7683.27 | $7526.79 | 17,945 | 03-18-2024 |
$7565.87 | $7499.05 | $7565.87 | $7671.23 | $7499.05 | 39,310 | 03-15-2024 |
$7559.53 | $7793.58 | $7559.53 | $7840 | $7511.55 | 24,952 | 03-14-2024 |
$7746.3 | $7723.87 | $7746.3 | $7820 | $7721.47 | 18,458 | 03-13-2024 |
$7723 | $7612.59 | $7723 | $7772.94 | $7547.07 | 15,773 | 03-12-2024 |
$7625 | $7640 | $7625 | $7655.8 | $7537.11 | 18,496 | 03-11-2024 |
$7654.99 | $7693.67 | $7654.99 | $7761.26 | $7633.42 | 18,226 | 03-08-2024 |
$7682.3 | $7760 | $7682.3 | $7825 | $7679.6 | 27,650 | 03-07-2024 |
$7709.27 | $7679.98 | $7709.27 | $7754 | $7634.28 | 16,582 | 03-06-2024 |
$7595.1 | $7651.83 | $7595.1 | $7770 | $7583.62 | 15,278 | 03-05-2024 |
$7651.83 | $7698.43 | $7651.83 | $7776.17 | $7651.83 | 16,312 | 03-04-2024 |
$7687.1 | $7531.02 | $7687.1 | $7712 | $7531.02 | 14,982 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
NVR (NYSE:NVR) has outperformed the market over the past 15 years by 7.91% on an annualized basis producing an average annual return of 20.89%. Cur...
A look at the top 10 most actives in the United States Fisker Inc. Class A (FSR) fell 2.1% to $0.1303 on volume of 179,729,686 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 6.4% to $3.24 on volume of 152,956,858 shares PROSHARES TRUST (SQQQ) fell 1.2% to $10.3 on volume o...
NVR, Inc. (NYSE: NVR) is one of today's top gainers. The company's shares have moved 0.4% on the day to $7,991. NVR, Inc. operates as a homebuilder in the United States. The company operates in two segments, Homebuilding and Mortgage Banking. It engages in the construction and sale of single-f...