NVS Quote, Trading Chart, Novartis AG

home / stock / nvs / nvs quote

Stock Information
Company Name: Novartis AG
Stock Symbol: NVS
Market: NYSE
Menu
NVS NVS Quote NVS Short NVS News NVS Articles NVS Message Board
Get NVS Alerts

News, Short Squeeze, Breakout and More Instantly...
NVS Quote
Last:$106.46
Change Percent:-0.19%
Open:$106.75
Previous Close:$106.46
High:$107.12
Low:$106.235
Volume:1,466,690
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NVS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$106.75
Close:$106.46
High:$107.12
Low:$106.235
Volume:1,466,690
Date:2024-06-27
Open:$106.65
Close:$106.55
High:$106.78
Low:$106.11
Volume:1,268,678
Date:2024-06-26
Open:$106.76
Close:$107.07
High:$107.34
Low:$106.53
Volume:1,547,216
Date:2024-06-25
Open:$107.22
Close:$107.37
High:$107.4
Low:$106.79
Volume:819,381
Date:2024-06-24
Open:$107.47
Close:$106.95
High:$107.67
Low:$106.91
Volume:1,551,184
Date:2024-06-21
Open:$105.39
Close:$105.22
High:$105.71
Low:$104.44
Volume:1,302,106
Date:2024-06-20
Open:$104.66
Close:$105.74
High:$105.85
Low:$104.4
Volume:1,285,660
Date:2024-06-19
Open:$105.33
Close:$104.94
High:$105.57
Low:$104.86
Volume:1,051,803
Date:2024-06-18
Open:$105.33
Close:$104.94
High:$105.57
Low:$104.86
Volume:1,051,803
Date:2024-06-17
Open:$104.44
Close:$104.93
High:$105.155
Low:$104.23
Volume:997,144
Date:2024-06-14
Open:$106.66
Close:$105.72
High:$106.77
Low:$104.95
Volume:2,565,119
Date:2024-06-13
Open:$105.78
Close:$106.02
High:$106.19
Low:$104.94
Volume:1,077,649
Date:2024-06-12
Open:$106.33
Close:$105.55
High:$106.37
Low:$105.52
Volume:1,938,974
Date:2024-06-11
Open:$104.98
Close:$104.51
High:$104.98
Low:$104.205
Volume:1,523,217
Date:2024-06-10
Open:$105.07
Close:$105.4
High:$105.46
Low:$104.7811
Volume:1,255,773
Date:2024-06-07
Open:$106.195
Close:$105.33
High:$106.215
Low:$105.26
Volume:849,684
Date:2024-06-06
Open:$105.68
Close:$106.13
High:$106.46
Low:$105.65
Volume:1,031,381
Date:2024-06-05
Open:$105.47
Close:$105.36
High:$105.59
Low:$105.06
Volume:1,109,131
Date:2024-06-04
Open:$103.82
Close:$104.92
High:$104.95
Low:$103.51
Volume:1,685,683
Date:2024-06-03
Open:$103.23
Close:$102.76
High:$103.7
Low:$102.72
Volume:1,594,316