Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $149.815 |
|---|---|
| Change Percent: | -2.57% |
| Open: | $153.17 |
| Close: | $153.76 |
| High: | $153.54 |
| Low: | $149.63 |
| Volume: | 1,430,942 |
| Last Trade Date Time: | 07/20/2026 03:44:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $149.815 | $153.17 | $153.76 | $153.54 | $149.63 | 1,430,942 | 07-20-2026 |
| $153.76 | $153.97 | $152.81 | $155.3 | $153.135 | 2,583,460 | 07-17-2026 |
| $152.81 | $150.48 | $152.81 | $153.18 | $150.21 | 2,071,603 | 07-16-2026 |
| $150.79 | $150.02 | $150.79 | $151.66 | $149.65 | 1,616,818 | 07-15-2026 |
| $150.48 | $152.08 | $153.58 | $152.44 | $150.36 | 930,246 | 07-14-2026 |
| $153.58 | $152.68 | $154.15 | $154.17 | $151.9403 | 851,788 | 07-13-2026 |
| $154.15 | $154.8 | $154.15 | $155 | $153.63 | 859,703 | 07-10-2026 |
| $154.64 | $154.9 | $154.64 | $155.47 | $153.79 | 2,015,517 | 07-09-2026 |
| $155.4 | $155.26 | $156.615 | $156.4 | $155.1 | 1,192,561 | 07-08-2026 |
| $156.615 | $157.15 | $155.58 | $157.93 | $156.425 | 1,104,432 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.