NVSGF Quote, Trading Chart, Nevada Sunrise Gold Corp

home / stock / nvsgf / nvsgf quote

Stock Information
Company Name: Nevada Sunrise Gold Corp
Stock Symbol: NVSGF
Market: OTC
Website: nevadasunrise.ca
Menu
NVSGF NVSGF Quote NVSGF Short NVSGF News NVSGF Articles NVSGF Message Board
Get NVSGF Alerts

News, Short Squeeze, Breakout and More Instantly...
NVSGF Quote
Last:$0.01972
Change Percent:-9.85%
Open:$0.0223
Previous Close:$0.01972
High:$0.0223
Low:$0.0186
Volume:97,109
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NVSGF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.0223
Close:$0.01972
High:$0.0223
Low:$0.0186
Volume:97,109
Date:2024-07-25
Open:$0.0223
Close:$0.0203
High:$0.0223
Low:$0.0203
Volume:9,100
Date:2024-07-24
Open:$0.01928
Close:$0.0223
High:$0.0223
Low:$0.01928
Volume:66,500
Date:2024-07-23
Open:$0.01875
Close:$0.0188
High:$0.0194
Low:$0.01875
Volume:25,560
Date:2024-07-22
Open:$0.0187
Close:$0.0188
High:$0.0188
Low:$0.0187
Volume:35,500
Date:2024-07-19
Open:$0.02
Close:$0.01935
High:$0.02
Low:$0.01935
Volume:47,000
Date:2024-07-18
Open:$0.021
Close:$0.01935
High:$0.021
Low:$0.01935
Volume:302,200
Date:2024-07-17
Open:$0.022
Close:$0.02
High:$0.022
Low:$0.02
Volume:76,000
Date:2024-07-16
Open:$0.0225
Close:$0.0225
High:$0.0225
Low:$0.0225
Volume:12,000
Date:2024-07-15
Open:$0.0187
Close:$0.02
High:$0.0223
Low:$0.0187
Volume:481,900
Date:2024-07-12
Open:$0.023837
Close:$0.0236
High:$0.023837
Low:$0.0236
Volume:10,800
Date:2024-07-11
Open:$0.023
Close:$0.025
High:$0.025
Low:$0.02029
Volume:115,223
Date:2024-07-10
Open:$0.0215
Close:$0.0229
High:$0.0229
Low:$0.0215
Volume:177,500
Date:2024-07-09
Open:$0.022145
Close:$0.022145
High:$0.022145
Low:$0.022145
Volume:3,000
Date:2024-07-08
Open:$0.0185
Close:$0.0222
High:$0.023
Low:$0.0185
Volume:70,700
Date:2024-07-05
Open:$0.0185
Close:$0.02235
High:$0.02235
Low:$0.0185
Volume:19,668
Date:2024-07-04
Open:$0.02451
Close:$0.02451
High:$0.0245
Low:$0.0245
Volume:100
Date:2024-07-03
Open:$0.02451
Close:$0.02451
High:$0.02451
Low:$0.02451
Volume:100
Date:2024-07-02
Open:$0.0185
Close:$0.02285
High:$0.0246
Low:$0.0185
Volume:187,700
Date:2024-07-01
Open:$0.0197
Close:$0.0233
High:$0.0238
Low:$0.0197
Volume:32,200