NVSGF Quote, Trading Chart, Nevada Sunrise Gold Corp
Stock Information
| Company Name: |
Nevada Sunrise Gold Corp |
| Stock Symbol: |
NVSGF |
| Market: |
OTC |
| Website: |
nevadasunrise.ca |
Get NVSGF Alerts
News, Short Squeeze, Breakout and More Instantly...
NVSGF Quote
| Last: | $0.0246 |
| Change Percent: | -1.6% |
| Open: | $0.0246 |
| Previous Close: | $0.025 |
| High: | $0.0246 |
| Low: | $0.0246 |
| Volume: | 4,000 |
| Last Trade Date Time: | 04/02/2026 11:53:39 am |
| Quotes are delayed by 15 to 20 minutes. |
NVSGF Chart
Last Twenty Trading Days
| Date: | 2026-04-02 |
| Open: | $0.0246 |
| Close: | $0.025 |
| High: | $0.0246 |
| Low: | $0.0246 |
| Volume: | 4,000 |
| Date: | 2026-04-01 |
| Open: | $0.025 |
| Close: | $0.0237 |
| High: | $0.025 |
| Low: | $0.025 |
| Volume: | 80,000 |
| Date: | 2026-03-31 |
| Open: | $0.025 |
| Close: | $0.026 |
| High: | $0.025 |
| Low: | $0.022 |
| Volume: | 29,202 |
| Date: | 2026-03-30 |
| Open: | $0.02368 |
| Close: | $0.022 |
| High: | $0.026 |
| Low: | $0.0237 |
| Volume: | 91,250 |
| Date: | 2026-03-27 |
| Open: | $0.022 |
| Close: | $0.022 |
| High: | $0.022 |
| Low: | $0.022 |
| Volume: | 25,000 |
| Date: | 2026-03-26 |
| Open: | $0.022 |
| Close: | $0.0217 |
| High: | $0.022 |
| Low: | $0.022 |
| Volume: | 5,000 |
| Date: | 2026-03-25 |
| Open: | $0.0217 |
| Close: | $0.0237 |
| High: | $0.0217 |
| Low: | $0.0217 |
| Volume: | 2,080 |
| Date: | 2026-03-24 |
| Open: | $0.0214 |
| Close: | $0.0251 |
| High: | $0.0259 |
| Low: | $0.0214 |
| Volume: | 146,925 |
| Date: | 2026-03-23 |
| Open: | $0.0251 |
| Close: | $0.0251 |
| High: | $0.0251 |
| Low: | $0.0251 |
| Volume: | 1,000 |
| Date: | 2026-03-19 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Low: | $0.025 |
| Volume: | 15,000 |
| Date: | 2026-03-17 |
| Open: | $0.028 |
| Close: | $0.028 |
| High: | $0.028 |
| Low: | $0.0274 |
| Volume: | 8,100 |
| Date: | 2026-03-13 |
| Open: | $0.02788 |
| Close: | $0.02788 |
| High: | $0.028 |
| Low: | $0.0254 |
| Volume: | 41,725 |
| Date: | 2026-03-11 |
| Open: | $0.0334 |
| Close: | $0.0295 |
| High: | $0.0334 |
| Low: | $0.0284 |
| Volume: | 18,750 |
| Date: | 2026-03-10 |
| Open: | $0.02992 |
| Close: | $0.03 |
| High: | $0.0299 |
| Low: | $0.0295 |
| Volume: | 85,950 |
| Date: | 2026-03-09 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 1,000 |
| Date: | 2026-03-06 |
| Open: | $0.035 |
| Close: | $0.0361 |
| High: | $0.035 |
| Low: | $0.0295 |
| Volume: | 219,000 |
| Date: | 2026-03-05 |
| Open: | $0.0361 |
| Close: | $0.0361 |
| High: | $0.0361 |
| Low: | $0.0361 |
| Volume: | 5,000 |
| Date: | 2026-03-03 |
| Open: | $0.038 |
| Close: | $0.0419 |
| High: | $0.0402 |
| Low: | $0.036 |
| Volume: | 76,500 |
| Date: | 2026-03-02 |
| Open: | $0.0419 |
| Close: | $0.0445 |
| High: | $0.0419 |
| Low: | $0.0419 |
| Volume: | 2,000 |
| Date: | 2026-02-27 |
| Open: | $0.0382 |
| Close: | $0.0357 |
| High: | $0.0445 |
| Low: | $0.0382 |
| Volume: | 62,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.