NVT Quote, Trading Chart, nVent Electric plc

home / stock / nvt / nvt quote

Stock Information
Company Name: nVent Electric plc
Stock Symbol: NVT
Market: NYSE
Website: nvent.com
Menu
Get NVT Alerts

News, Short Squeeze, Breakout and More Instantly...
NVT Quote
Last:$131.585
Change Percent:0.16%
Open:$130.75
Previous Close:$131.38
High:$132.3802
Low:$129
Volume:1,067,272
Last Trade Date Time:04/13/2026 02:28:16 pm
Quotes are delayed by 15 to 20 minutes.
NVT Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$130.75
Close:$131.38
High:$132.3802
Low:$129
Volume:1,067,272
Date:2026-04-10
Open:$129.79
Close:$129.39
High:$131.38
Low:$128.74
Volume:344,395
Date:2026-04-09
Open:$127.28
Close:$127.975
High:$130.43
Low:$127.145
Volume:734,304
Date:2026-04-08
Open:$126.51
Close:$118.19
High:$128.415
Low:$125.07
Volume:1,899,518
Date:2026-04-07
Open:$116.8
Close:$117.49
High:$119.055
Low:$115.12
Volume:821,697
Date:2026-04-06
Open:$118.25
Close:$118.25
High:$119.51
Low:$115.01
Volume:840,717
Date:2026-04-02
Open:$116.9
Close:$122.2825
High:$121.245
Low:$115.26
Volume:1,108,325
Date:2026-04-01
Open:$121.2
Close:$117.41
High:$122.9
Low:$120.795
Volume:845,215
Date:2026-03-31
Open:$114.91
Close:$112.035
High:$119.41
Low:$114.2
Volume:684,204
Date:2026-03-30
Open:$118.73
Close:$117.63
High:$119.64
Low:$111.665
Volume:677,481
Date:2026-03-27
Open:$117
Close:$120.81
High:$119.572
Low:$116.51
Volume:778,665
Date:2026-03-26
Open:$124.96
Close:$126.99
High:$125.345
Low:$119.92
Volume:746,572
Date:2026-03-25
Open:$127
Close:$124.58
High:$129.9358
Low:$125.65
Volume:927,362
Date:2026-03-24
Open:$119.79
Close:$121.67
High:$126.08
Low:$119
Volume:783,645
Date:2026-03-23
Open:$120
Close:$119.44
High:$124.18
Low:$119.1501
Volume:935,563
Date:2026-03-20
Open:$121.22
Close:$120.05
High:$123.3
Low:$118.16
Volume:556,181
Date:2026-03-19
Open:$117
Close:$121.91
High:$120.29
Low:$114.51
Volume:1,029,102
Date:2026-03-18
Open:$121
Close:$113.58
High:$124.22
Low:$119.0001
Volume:2,312,082
Date:2026-03-17
Open:$114.02
Close:$113.79
High:$114.495
Low:$112.42
Volume:508,311
Date:2026-03-16
Open:$112.94
Close:$109.64
High:$116.935
Low:$112.75
Volume:1,293,624