NVT Quote, Trading Chart, nVent Electric plc

home / stock / nvt / nvt quote

Stock Information
Company Name: nVent Electric plc
Stock Symbol: NVT
Market: NYSE
Menu
NVT NVT Quote NVT Short NVT News NVT Articles NVT Message Board
Get NVT Alerts

News, Short Squeeze, Breakout and More Instantly...
NVT Quote
Last:$76.61
Change Percent:0.13%
Open:$76.04
Previous Close:$76.61
High:$77.61
Low:$75.49
Volume:2,077,879
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NVT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$76.04
Close:$76.61
High:$77.61
Low:$75.49
Volume:2,077,879
Date:2024-06-27
Open:$75.77
Close:$76.14
High:$76.46
Low:$75.18
Volume:1,289,191
Date:2024-06-26
Open:$76.9
Close:$75.58
High:$77.23
Low:$74.8
Volume:1,880,449
Date:2024-06-25
Open:$78.48
Close:$77.53
High:$78.535
Low:$76.78
Volume:1,589,140
Date:2024-06-24
Open:$78.03
Close:$78.57
High:$79.21
Low:$76.88
Volume:1,259,966
Date:2024-06-21
Open:$78.3
Close:$78.13
High:$78.3
Low:$76.14
Volume:2,243,393
Date:2024-06-20
Open:$80
Close:$78.32
High:$80.97
Low:$77.665
Volume:1,358,209
Date:2024-06-19
Open:$78.18
Close:$79.76
High:$80.0999
Low:$77.41
Volume:1,371,502
Date:2024-06-18
Open:$78.18
Close:$79.76
High:$80.0999
Low:$77.41
Volume:1,371,502
Date:2024-06-17
Open:$78.42
Close:$78.42
High:$79.22
Low:$77.04
Volume:1,404,666
Date:2024-06-14
Open:$80.33
Close:$78.55
High:$81.148
Low:$76.71
Volume:1,770,353
Date:2024-06-13
Open:$81.19
Close:$81.78
High:$81.89
Low:$79.91
Volume:835,933
Date:2024-06-12
Open:$79.77
Close:$81.28
High:$82.05
Low:$79.39
Volume:1,493,329
Date:2024-06-11
Open:$77.81
Close:$78.38
High:$78.42
Low:$77.14
Volume:1,056,131
Date:2024-06-10
Open:$76.24
Close:$78.23
High:$78.79
Low:$76.24
Volume:1,041,481
Date:2024-06-07
Open:$76.66
Close:$76.94
High:$78.61
Low:$75.9
Volume:1,509,577
Date:2024-06-06
Open:$81.29
Close:$76.7
High:$81.67
Low:$76.03
Volume:1,880,188
Date:2024-06-05
Open:$78.83
Close:$79.36
High:$79.81
Low:$78.085
Volume:1,426,188
Date:2024-06-04
Open:$79.42
Close:$76.63
High:$79.42
Low:$75.86
Volume:2,629,437
Date:2024-06-03
Open:$81.93
Close:$79.48
High:$81.93
Low:$77.61
Volume:2,161,032