Last: | $75.69 |
---|---|
Change Percent: | -0.12% |
Open: | $74.53 |
Close: | $75.69 |
High: | $75.76 |
Low: | $74.53 |
Volume: | 1,053,111 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$75.69 | $74.53 | $75.69 | $75.76 | $74.53 | 1,053,111 | 04-26-2024 |
$74.44 | $72.21 | $74.44 | $74.99 | $72.17 | 1,520,481 | 04-25-2024 |
$73.72 | $76.19 | $73.72 | $76.4 | $72.66 | 1,838,960 | 04-24-2024 |
$72.52 | $72.15 | $72.52 | $72.96 | $71.6375 | 1,438,043 | 04-23-2024 |
$71.17 | $72.17 | $71.17 | $72.25 | $70.67 | 1,858,725 | 04-22-2024 |
$71.63 | $71.37 | $71.63 | $72.42 | $71.06 | 1,868,828 | 04-19-2024 |
$71.54 | $72.84 | $71.54 | $73.65 | $71.45 | 1,662,203 | 04-18-2024 |
$72.54 | $73.39 | $72.54 | $73.87 | $71.63 | 1,245,953 | 04-17-2024 |
$73.15 | $73.8 | $73.15 | $73.9 | $72.54 | 1,333,596 | 04-16-2024 |
$74.23 | $75.5 | $74.23 | $75.78 | $73.655 | 1,311,869 | 04-15-2024 |
$74.17 | $73.95 | $74.17 | $74.95 | $73.58 | 824,013 | 04-12-2024 |
$74.9 | $74.73 | $74.9 | $75.4 | $74.08 | 1,117,817 | 04-11-2024 |
$74.43 | $73.25 | $74.43 | $75.6557 | $72.279 | 1,552,951 | 04-10-2024 |
$75 | $78.72 | $75 | $78.98 | $74.71 | 2,178,862 | 04-09-2024 |
$78.07 | $78.43 | $78.07 | $78.75 | $77.5 | 988,288 | 04-08-2024 |
$78.13 | $76.04 | $78.13 | $78.34 | $76 | 964,755 | 04-05-2024 |
$75.55 | $77.11 | $75.55 | $77.8382 | $75.38 | 1,132,457 | 04-04-2024 |
$76.57 | $75.06 | $76.57 | $76.84 | $75.06 | 906,101 | 04-03-2024 |
$75.2 | $74.79 | $75.2 | $75.38 | $74.481 | 844,123 | 04-02-2024 |
$75.16 | $75.71 | $75.16 | $75.71 | $74.71 | 1,030,177 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
nVent Electric plc Company Name:
NVT Stock Symbol:
NYSE Market:
nVent Electric (NYSE:NVT) has outperformed the market over the past 5 years by 10.24% on an annualized basis producing an average annual return of ...
2024-04-24 09:00:13 ET nVent Electric plc (NVT) declaring a stock dividend of $0.19 per share on Ex-Date : April 25, 2024. Shareholders on record as of April 26, 2024 are eligible for the dividend. The payment date is scheduled for May 10, 2024, and the declaration was officially ma...
nVent Electric plc (NYSE: NVT) (“nVent”), a global leader in electrical connection and protection solutions, will report first quarter 2024 financial results on Friday, May 3, 2024. The company also will hold a conference call with analysts and investors at 9:00 a.m. ET. The fin...