NVTA Quote, Trading Chart, Invitae Corporation

home / stock / nvta / nvta quote

Stock Information
Company Name: Invitae Corporation
Stock Symbol: NVTA
Market: NYSE
Website: invitae.com
Menu
NVTA NVTA Quote NVTA Short NVTA News NVTA Articles NVTA Message Board
Get NVTA Alerts

News, Short Squeeze, Breakout and More Instantly...
NVTA Quote
Last:$0.0891
Change Percent:-337.71%
Open:$0.39
Previous Close:$0.0891
High:$0.3932
Low:$0.081
Volume:94,199,600
Last Trade Date Time:02/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NVTA Chart
Last Twenty Trading Days
Date:2024-02-05
Open:$0.39
Close:$0.0891
High:$0.3932
Low:$0.081
Volume:94,199,600
Date:2024-02-02
Open:$0.3803
Close:$0.3894
High:$0.3947
Low:$0.365
Volume:6,046,371
Date:2024-02-01
Open:$0.39
Close:$0.3792
High:$0.405
Low:$0.37
Volume:7,684,772
Date:2024-01-31
Open:$0.405
Close:$0.39
High:$0.4147
Low:$0.39
Volume:3,674,722
Date:2024-01-30
Open:$0.4479
Close:$0.4058
High:$0.4522
Low:$0.4
Volume:5,799,566
Date:2024-01-29
Open:$0.42
Close:$0.4526
High:$0.4532
Low:$0.404
Volume:6,017,395
Date:2024-01-26
Open:$0.386
Close:$0.41
High:$0.4298
Low:$0.3851
Volume:7,823,717
Date:2024-01-25
Open:$0.395
Close:$0.3821
High:$0.4
Low:$0.3601
Volume:7,065,963
Date:2024-01-24
Open:$0.41
Close:$0.3926
High:$0.4226
Low:$0.39
Volume:7,234,255
Date:2024-01-23
Open:$0.4399
Close:$0.417
High:$0.4399
Low:$0.4048
Volume:4,649,893
Date:2024-01-22
Open:$0.439
Close:$0.4282
High:$0.464
Low:$0.414
Volume:5,157,742
Date:2024-01-19
Open:$0.4522
Close:$0.429
High:$0.4541
Low:$0.396
Volume:10,069,489
Date:2024-01-18
Open:$0.4827
Close:$0.45
High:$0.4832
Low:$0.4253
Volume:6,351,759
Date:2024-01-17
Open:$0.5
Close:$0.48
High:$0.5032
Low:$0.47
Volume:4,300,603
Date:2024-01-16
Open:$0.5
Close:$0.5
High:$0.515
Low:$0.481
Volume:4,373,578
Date:2024-01-15
Open:$0.5193
Close:$0.5001
High:$0.5329
Low:$0.5
Volume:6,556,536
Date:2024-01-12
Open:$0.5193
Close:$0.5001
High:$0.5329
Low:$0.5
Volume:6,556,536
Date:2024-01-11
Open:$0.557
Close:$0.5107
High:$0.5598
Low:$0.51
Volume:5,322,236
Date:2024-01-10
Open:$0.57
Close:$0.5561
High:$0.5767
Low:$0.5425
Volume:2,058,747
Date:2024-01-09
Open:$0.57
Close:$0.5661
High:$0.5805
Low:$0.5601
Volume:2,889,068