NVVE Quote, Trading Chart, Nuvve Holding Corp.

home / stock / nvve / nvve quote

Stock Information
Company Name: Nuvve Holding Corp.
Stock Symbol: NVVE
Market: NASDAQ
Website: nuvve.com
Menu
NVVE NVVE Quote NVVE Short NVVE News NVVE Articles NVVE Message Board
Get NVVE Alerts

News, Short Squeeze, Breakout and More Instantly...
NVVE Quote
Last:$0.8201
Change Percent:-14.57%
Open:$0.989
Previous Close:$0.96
High:$0.989
Low:$0.7202
Volume:11,374,592
Last Trade Date Time:03/09/2026 12:45:48 pm
Quotes are delayed by 15 to 20 minutes.
NVVE Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.989
Close:$0.96
High:$0.989
Low:$0.7202
Volume:11,374,592
Date:2026-03-06
Open:$1.22
Close:$1.23
High:$1.22
Low:$0.9329
Volume:802,650
Date:2026-03-05
Open:$1.2
Close:$1.215
High:$1.25
Low:$1.1401
Volume:118,278
Date:2026-03-04
Open:$1.07
Close:$1.05
High:$1.22
Low:$1.03
Volume:230,758
Date:2026-03-03
Open:$1.09
Close:$1.0612
High:$1.09
Low:$1.04
Volume:53,449
Date:2026-03-02
Open:$1.07
Close:$1.07
High:$1.1297
Low:$1.0501
Volume:70,482
Date:2026-02-27
Open:$1.18
Close:$1.17
High:$1.18
Low:$1.05
Volume:67,459
Date:2026-02-26
Open:$1.17
Close:$1.1249
High:$1.2
Low:$1.1206
Volume:127,931
Date:2026-02-25
Open:$1.13
Close:$1.065
High:$1.16
Low:$1.1
Volume:38,088
Date:2026-02-24
Open:$1.06
Close:$1.08
High:$1.095
Low:$1.0301
Volume:36,721
Date:2026-02-23
Open:$1.1
Close:$1.145
High:$1.11
Low:$1.01
Volume:108,543
Date:2026-02-20
Open:$1.18
Close:$1.105
High:$1.24
Low:$1.13
Volume:86,335
Date:2026-02-19
Open:$1.14
Close:$1.165
High:$1.19
Low:$1.1
Volume:68,070
Date:2026-02-18
Open:$1.01
Close:$1.0701
High:$1.18
Low:$1
Volume:181,076
Date:2026-02-17
Open:$1.14
Close:$1.14
High:$1.16
Low:$1.05
Volume:103,992
Date:2026-02-13
Open:$1.19
Close:$1.2031
High:$1.22
Low:$1.15
Volume:155,305
Date:2026-02-12
Open:$1.41
Close:$1.29
High:$1.42
Low:$1.1441
Volume:277,632
Date:2026-02-11
Open:$1.25
Close:$1.325
High:$1.38
Low:$1.25
Volume:139,475
Date:2026-02-10
Open:$1.47
Close:$1.42
High:$1.48
Low:$1.3
Volume:128,561
Date:2026-02-09
Open:$1.52
Close:$1.3301
High:$1.525
Low:$1.42
Volume:81,243